Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Währung: EUR
67,46 EUR
-3,85 %
-2,70
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,96EUR | 24.04. | ||
| Frankfurt | 66,18EUR | 24.04. | ||
| München | 67,50EUR | 24.04. | ||
| Tradegate | 70,70EUR | 24.04. | ||
| L&S | 66,42EUR | 24.04. | ||
| Quotrix | 67,46EUR | 24.04. | ||
| Stuttgart | 66,30EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | +4,59 | +0,69 | +55,44 | ||
| Volatilität [%] | 28,16 | 48,19 | 52,71 | 49,62 | ||
| Sharpe-Ratio | -12,17 | 1,359 | 0,2518 | 1,102 | ||
| Hoch | 72,20 | 72,46 | 89,00 | 89,00 | ||
| Tief | 67,46 | 61,50 | 57,50 | 39,80 | ||
| Hist. Kurs | 72,20 | 64,50 | 67,00 | 43,40 | ||
| ∅-Preis | 70,61 | 68,00 | 69,44 | 60,55 | ||
| ∅-Volumen | 75,10 | 106,08 | 95,83 | |||
| Max. Verlust [%] | -6,565 | -9,559 | -30,90 | -30,90 | ||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 98 | 98 |
Quotes
- Geld (24.04.)66,34
- Brief (24.04.)66,76
- Spread (in %)0,4200 (0,63 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs67,46
- Tageshoch67,46
- Tagestief67,46
- Kurs (24.04.2026)67,46
Kursdaten Vortag
- Vortag-Eröffnung70,16
- Vortag-Hoch70,16
- Vortag-Tief70,16
- Vortag-Schlusskurs70,16
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}