Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Währung: EUR
93,54 EUR
+8,19 %
+7,08
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 92,54EUR | 24.07. | 100 | 9.254,00 |
| Tradegate | 93,40EUR | 24.07. | 56 | 5.230,40 |
| Düsseldorf | 91,46EUR | 24.07. | ||
| Frankfurt | 93,02EUR | 24.07. | ||
| München | 93,60EUR | 24.07. | ||
| Quotrix | 93,54EUR | 24.07. | ||
| Stuttgart | 90,66EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,32 | +1,30 | +10,05 | +108,79 | ||
| Volatilität [%] | 64,95 | 83,20 | 63,44 | 56,24 | ||
| Sharpe-Ratio | 9,034 | 0,5593 | 0,5816 | 1,540 | ||
| Hoch | 93,54 | 111,25 | 111,25 | 111,25 | ||
| Tief | 83,24 | 83,24 | 61,50 | 44,80 | ||
| Hist. Kurs | 83,28 | 92,34 | 85,00 | 44,80 | ||
| ∅-Preis | 86,37 | 95,50 | 80,88 | 72,01 | ||
| ∅-Volumen | 14,64 | 50,69 | 177,32 | 104,45 | ||
| Max. Verlust [%] | -1,571 | -25,18 | -27,65 | -30,90 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 119 | 132 |
Quotes
- Geld (24.07.)90,40
- Brief (24.07.)91,10
- Spread (in %)0,7000 (0,77 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs93,54
- Tageshoch93,54
- Tagestief93,54
- Kurs (24.07.2026)93,54
Kursdaten Vortag
- Vortag-Eröffnung86,46
- Vortag-Hoch86,46
- Vortag-Tief86,46
- Vortag-Schlusskurs86,46
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,11 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}