Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Währung: EUR
67,18 EUR
+0,45 %
+0,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 23.10. | 202 | 13.231,00 |
| Frankfurt | 66,56EUR | 23.10. | 100 | 6.656,00 |
| Düsseldorf | 66,16EUR | 23.10. | ||
| München | 67,18EUR | 23.10. | ||
| L&S | 66,56EUR | 23.10. | ||
| Quotrix | 67,18EUR | 23.10. | ||
| Stuttgart | 66,56EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -7,39 | -0,42 | +0,27 | ||
| Volatilität [%] | 26,56 | 31,90 | 63,56 | 58,40 | ||
| Sharpe-Ratio | -2,598 | -2,776 | 0,2723 | 0,2626 | ||
| Hoch | 68,12 | 75,74 | 111,25 | 111,25 | ||
| Tief | 66,48 | 66,48 | 63,72 | 57,50 | ||
| Hist. Kurs | 68,12 | 72,54 | 67,46 | 67,00 | ||
| ∅-Preis | 67,37 | 70,51 | 83,26 | 76,55 | ||
| ∅-Volumen | 33,98 | 90,96 | 187,51 | 148,34 | ||
| Max. Verlust [%] | -2,408 | -12,23 | -40,24 | -40,24 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 79 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 109 | 132 |
Quotes
- Geld (23.10.)66,34
- Brief (23.10.)67,34
- Spread (in %)1,0000 (1,51 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs67,18
- Tageshoch67,18
- Tagestief67,18
- Kurs (23.10.2026)67,18
Kursdaten Vortag
- Vortag-Eröffnung66,88
- Vortag-Hoch66,88
- Vortag-Tief66,88
- Vortag-Schlusskurs66,88
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}