Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Währung: EUR
95,22 EUR
-1,73 %
-1,68
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,26EUR | 14.08. | 36 | 3.429,36 |
| Düsseldorf | 94,48EUR | 14.08. | ||
| Frankfurt | 94,72EUR | 14.08. | ||
| München | 94,96EUR | 14.08. | ||
| L&S | 95,84EUR | 14.08. | ||
| Quotrix | 95,22EUR | 14.08. | ||
| Stuttgart | 95,74EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +10,52 | +36,03 | +62,77 | ||
| Volatilität [%] | 15,46 | 75,34 | 61,42 | 55,57 | ||
| Sharpe-Ratio | 11,00 | 2,141 | 1,319 | 1,151 | ||
| Hoch | 96,90 | 98,16 | 111,25 | 111,25 | ||
| Tief | 94,02 | 78,78 | 61,50 | 55,00 | ||
| Hist. Kurs | 94,28 | 86,16 | 70,00 | 58,50 | ||
| ∅-Preis | 95,05 | 89,12 | 82,44 | 74,43 | ||
| ∅-Volumen | 19,19 | 19,51 | 121,34 | 105,53 | ||
| Max. Verlust [%] | -0,2758 | -15,78 | -29,19 | -30,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 72 | 132 |
Quotes
- Geld (14.08.)95,32
- Brief (14.08.)96,76
- Spread (in %)1,440 (1,51 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs95,22
- Tageshoch95,22
- Tagestief95,22
- Kurs (14.08.2026)95,22
Kursdaten Vortag
- Vortag-Eröffnung96,90
- Vortag-Hoch96,90
- Vortag-Tief96,90
- Vortag-Schlusskurs96,90
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,16 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}