Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	13.07.	741	12.493,26
Düsseldorf	17,06EUR	13.07.
Frankfurt	16,51EUR	13.07.
München	16,72EUR	13.07.
L&S	17,00EUR	13.07.
Quotrix	16,70EUR	13.07.
Stuttgart	16,89EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+19,07	+87,86	+102,89	+66,60	+6,37
Volatilität [%]	48,10	53,32	64,74	52,46	52,92	49,22
Sharpe-Ratio	-10,29	2,931	2,005	1,420	0,5071	0,2064
Hoch	17,16	18,40	18,40	18,40	18,40	19,98
Tief	15,87	14,16	8,240	7,340	6,405	6,405
Hist. Kurs	17,16	14,16	8,975	8,310	10,12	15,85
∅-Preis	16,34	15,81	12,42	10,33	10,00	10,71
∅-Volumen	3,89 Tsd.	8,66 Tsd.	13,50 Tsd.	10,18 Tsd.	11,49 Tsd.	11,74 Tsd.
Max. Verlust [%]	-7,517	-13,28	-15,18	-18,60	-54,17	-66,16
Max. Verlustperiode (Handelstage)	4	7	42	94	534	1.236
Max. Verlustperiode (Kalendertage)	4	9	63	139	771	1.772

Quotes

Geld (13.07.)16,94
Brief (13.07.)17,10
Spread (in %)0,1600 (0,94 %)
Geld Stk.295
Brief Stk.292

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief16,86
Kurs (13.07.2026)16,86
Umsatz EUR12.493,26
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung15,87
Vortag-Hoch15,87
Vortag-Tief15,87
Vortag-Schlusskurs15,87

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.511,68 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}