Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	11,97EUR	13.03.
Frankfurt	12,27EUR	13.03.
München	12,38EUR	13.03.
Tradegate	12,49EUR	13.03.
L&S	12,10EUR	13.03.
Quotrix	12,35EUR	13.03.
Stuttgart	12,09EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+10,92	+47,81	+55,44	+48,41	-2,42
Volatilität [%]	47,82	69,49	54,13	51,14	50,70	48,01
Sharpe-Ratio	-3,330	2,102	1,616	1,040	0,4697	0,1887
Hoch	12,91	13,32	13,32	13,32	14,93	19,98
Tief	12,10	10,49	7,340	6,405	6,405	6,405
Hist. Kurs	12,91	11,26	8,450	8,035	8,416	12,80
∅-Preis	12,62	12,07	8,968	8,563	9,516	10,74
∅-Volumen	6,22 Tsd.	15,26 Tsd.	5,16 Tsd.	8,32 Tsd.	10,22 Tsd.	13,40 Tsd.
Max. Verlust [%]	-4,570	-8,616	-15,65	-21,35	-54,17	-66,16
Max. Verlustperiode (Handelstage)	5	7	62	188	485	1.154
Max. Verlustperiode (Kalendertage)	7	9	86	269	697	1.653

Quotes

Geld (13.03.)12,09
Brief (13.03.)12,21
Spread (in %)0,1200 (0,99 %)
Geld Stk.413
Brief Stk.409

Kursdaten

Eröffnungskurs12,49
Tageshoch12,49
Tagestief12,49
Kurs (13.03.2026)12,49

Kursdaten Vortag

Vortag-Eröffnung12,49
Vortag-Hoch12,49
Vortag-Tief12,49
Vortag-Schlusskurs12,49

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.379,06 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}