Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
16,86 EUR
+6,24 %
+0,99
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,86EUR | 13.07. | 741 | 12.493,26 |
| Düsseldorf | 17,06EUR | 13.07. | ||
| Frankfurt | 16,51EUR | 13.07. | ||
| München | 16,72EUR | 13.07. | ||
| L&S | 17,00EUR | 13.07. | ||
| Quotrix | 16,70EUR | 13.07. | ||
| Stuttgart | 16,89EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +19,07 | +87,86 | +102,89 | +66,60 | +6,37 |
| Volatilität [%] | 48,10 | 53,32 | 64,74 | 52,46 | 52,92 | 49,22 |
| Sharpe-Ratio | -10,29 | 2,931 | 2,005 | 1,420 | 0,5071 | 0,2064 |
| Hoch | 17,16 | 18,40 | 18,40 | 18,40 | 18,40 | 19,98 |
| Tief | 15,87 | 14,16 | 8,240 | 7,340 | 6,405 | 6,405 |
| Hist. Kurs | 17,16 | 14,16 | 8,975 | 8,310 | 10,12 | 15,85 |
| ∅-Preis | 16,34 | 15,81 | 12,42 | 10,33 | 10,00 | 10,71 |
| ∅-Volumen | 3,89 Tsd. | 8,66 Tsd. | 13,50 Tsd. | 10,18 Tsd. | 11,49 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -7,517 | -13,28 | -15,18 | -18,60 | -54,17 | -66,16 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 94 | 534 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 63 | 139 | 771 | 1.772 |
Quotes
- Geld (13.07.)16,94
- Brief (13.07.)17,10
- Spread (in %)0,1600 (0,94 %)
- Geld Stk.295
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief16,86
- Kurs (13.07.2026)16,86
- Umsatz EUR12.493,26
- Gehand. Stk.741
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,87
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.511,68 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}