Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,96EUR	24.07.	600	8.976,00
Stuttgart	14,73EUR	24.07.	400	5.892,00
Düsseldorf	15,04EUR	24.07.
Frankfurt	13,69EUR	24.07.
München	14,03EUR	24.07.
L&S	14,80EUR	24.07.
Quotrix	13,88EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,95	-3,98	+73,95	+86,30	+61,64	-8,78
Volatilität [%]	99,87	72,82	67,37	54,30	53,44	49,57
Sharpe-Ratio	-4,421	-0,3542	1,888	1,350	0,5255	0,1715
Hoch	16,43	18,40	18,40	18,40	18,40	19,98
Tief	14,09	14,09	8,240	7,340	6,405	6,405
Hist. Kurs	16,43	15,58	8,600	8,030	9,255	16,40
∅-Preis	15,68	16,48	12,96	10,65	10,09	10,72
∅-Volumen	11,64 Tsd.	10,83 Tsd.	13,72 Tsd.	10,33 Tsd.	11,54 Tsd.	11,60 Tsd.
Max. Verlust [%]	-14,18	-22,95	-22,95	-22,95	-54,17	-66,16
Max. Verlustperiode (Handelstage)	5	17	42	94	534	1.246
Max. Verlustperiode (Kalendertage)	7	23	63	139	771	1.786

Quotes

Geld (24.07.)14,77
Brief (24.07.)14,91
Spread (in %)0,1400 (0,95 %)
Geld Stk.338
Brief Stk.335

Kursdaten

Eröffnungskurs14,09
Tageshoch14,96
Tagestief14,09
Kurs (24.07.2026)14,96
Umsatz EUR8.976,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung14,84
Vortag-Hoch14,84
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.454,02 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}