Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
7,285 EUR
-0,21 %
-0,015
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,285EUR | 21:59 | 640 | 4.662,40 |
| Frankfurt | 7,220EUR | 10:41 | 100 | 722,00 |
| Düsseldorf | 7,235EUR | 19:30 | ||
| München | 7,380EUR | 08:07 | ||
| Berlin | 7,200EUR | 08:08 | ||
| Lang & Schwarz | 7,250EUR | 22:58 | ||
| Quotrix | 7,280EUR | 07:57 | ||
| Stuttgart | 7,245EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -4,14 | -32,23 | -38,42 | -58,75 | -14,78 |
| Volatilität [%] | 46,04 | 46,04 | 65,96 | 54,78 | 47,85 | 56,28 |
| Sharpe-Ratio | -9,100 | -0,8180 | -0,9230 | -0,6666 | -0,4131 | 0,1810 |
| Hoch | 8,150 | 8,655 | 14,93 | 14,93 | 18,77 | 19,98 |
| Tief | 7,300 | 6,750 | 6,750 | 6,750 | 6,750 | 5,300 |
| Hist. Kurs | 7,810 | 7,600 | 10,75 | 11,83 | 17,66 | 8,548 |
| Gehand. Stk. | 51,99 Tsd. | 236,68 Tsd. | 2,31 Mio. | 3,51 Mio. | 8,58 Mio. | 20,11 Mio. |
| Max. Verlust | -6,530 | -15,02 | -49,27 | -49,27 | -58,66 | -62,54 |
Kursdaten
- Eröffnungskurs7,230
- Tageshoch7,285
- Tagestief7,110
- Kurs (21:59)7,285
- Umsatz EUR4.662,40
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,505
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.221,09 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}