Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
15,84 EUR
+1,15 %
+0,18
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,68EUR | 23.10. | ||
| Frankfurt | 15,84EUR | 23.10. | ||
| München | 15,84EUR | 23.10. | ||
| Tradegate | 15,80EUR | 23.10. | ||
| L&S | 16,56EUR | 23.10. | ||
| Quotrix | 15,92EUR | 23.10. | ||
| Stuttgart | 16,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +3,46 | +32,44 | +92,82 | +77,18 | -3,71 |
| Volatilität [%] | 52,77 | 67,81 | 61,72 | 63,03 | 55,10 | 51,13 |
| Sharpe-Ratio | 6,027 | 0,8932 | 1,154 | 1,296 | 0,5837 | 0,2026 |
| Hoch | 15,84 | 15,89 | 18,00 | 18,00 | 18,00 | 18,00 |
| Tief | 14,37 | 13,55 | 11,40 | 7,290 | 6,255 | 6,255 |
| Hist. Kurs | 14,89 | 15,31 | 11,96 | 8,215 | 8,940 | 16,45 |
| ∅-Preis | 15,15 | 15,15 | 14,85 | 12,37 | 10,43 | 10,54 |
| ∅-Volumen | 649,09 | 602,36 | 1,03 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -3,492 | -14,73 | -24,72 | -24,72 | -55,29 | -63,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 82 | 534 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 114 | 771 | 1.708 |
Quotes
- Geld (23.10.)16,61
- Brief (23.10.)16,68
- Spread (in %)0,0700 (0,42 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,84
- Kurs (23.10.2026)15,84
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,66
- Vortag-Tief15,66
- Vortag-Schlusskurs15,66
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.480,73 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}