Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,340EUR	09:32
München	7,350EUR	08:01
Berlin	7,360EUR	08:08
Frankfurt	7,360EUR	08:10
Lang & Schwarz	7,380EUR	10:51
Quotrix	7,440EUR	07:27
Stuttgart	7,345EUR	08:00
Tradegate	7,375EUR	29.04.	300	2.212,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	-6,18	-7,71	-36,93	-39,40	-15,40
Volatilität [%]	40,71	83,24	55,13	59,89	50,49	49,53
Sharpe-Ratio	7,841	-0,5473	-0,0507	-0,5292	-0,1160	0,1418
Hoch	7,455	8,155	10,90	12,97	14,16	19,88
Tief	6,950	6,255	6,255	6,255	6,255	6,255
Hist. Kurs	7,010	7,845	7,975	11,67	12,15	8,700
∅-Preis	7,167	7,001	8,747	9,246	9,703	11,03
∅-Volumen	997,83	918,99	750,99	842,82	1,15 Tsd.	2,58 Tsd.
Max. Verlust [%]	-0,8559	-20,27	-42,61	-51,77	-55,29	-68,54
Max. Verlustperiode (Handelstage)	1	20	84	243	354	930
Max. Verlustperiode (Kalendertage)	3	32	127	350	502	1.331

Quotes

Geld (10:51)7,380
Brief (10:21)7,565
Spread (in %)0,1850 (2,51 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs7,360
Tageshoch7,360
Tagestief7,360
Kurs (08:10)7,360

Kursdaten Vortag

Vortag-Eröffnung7,270
Vortag-Hoch7,455
Vortag-Tief7,270
Vortag-Schlusskurs7,375

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.223,37 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}