Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,925EUR	23.01.
Frankfurt	8,705EUR	23.01.
München	8,705EUR	23.01.
Tradegate	8,600EUR	23.01.
L&S	8,890EUR	23.01.
Quotrix	8,750EUR	23.01.
Stuttgart	9,010EUR	23.01.
Berlin	8,790EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-1,53	+10,12	-7,79	-3,64	-39,13
Volatilität [%]	28,87	30,96	40,67	45,78	48,56	47,66
Sharpe-Ratio	1,654	-0,6160	0,6177	0,0109	0,1769	-0,0097
Hoch	8,705	9,085	9,085	10,48	14,16	19,88
Tief	8,365	8,365	7,290	6,255	6,255	6,255
Hist. Kurs	8,625	8,840	7,905	9,440	9,034	14,30
∅-Preis	8,507	8,733	8,224	8,274	9,350	10,74
∅-Volumen	227,13	562,64	181,87	267,55	1,10 Tsd.	2,49 Tsd.
Max. Verlust [%]	-3,014	-7,925	-18,14	-40,31	-55,29	-68,54
Max. Verlustperiode (Handelstage)	4	9	78	241	450	1.117
Max. Verlustperiode (Kalendertage)	6	11	108	347	648	1.600

Quotes

Geld (23.01.)8,975
Brief (23.01.)9,030
Spread (in %)0,0550 (0,61 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs8,705
Tageshoch8,705
Tagestief8,705
Kurs (23.01.2026)8,705

Kursdaten Vortag

Vortag-Eröffnung8,545
Vortag-Hoch8,545
Vortag-Tief8,545
Vortag-Schlusskurs8,545

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.264,19 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}