Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	15,35EUR	07:30	3	46,05
L&S	15,12EUR	08:04
Stuttgart	15,17EUR	07:37
Düsseldorf	15,46EUR	08.09.
Frankfurt	15,82EUR	08.09.
München	16,18EUR	08.09.
Tradegate	15,84EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-4,35	+22,07	+88,90	+38,77	-16,96
Volatilität [%]	57,74	56,08	61,98	60,35	54,62	50,55
Sharpe-Ratio	0,7330	-0,7165	0,9025	1,291	0,4365	0,1412
Hoch	16,18	16,99	18,00	18,00	18,00	19,52
Tief	15,18	15,18	11,29	7,290	6,255	6,255
Hist. Kurs	15,74	16,54	12,96	8,375	11,40	19,05
∅-Preis	15,75	15,95	14,10	11,45	10,22	10,57
∅-Volumen		999,22	809,23	621,08	1,08 Tsd.	1,34 Tsd.
Max. Verlust [%]	-3,558	-10,65	-23,94	-23,94	-55,29	-67,17
Max. Verlustperiode (Handelstage)	1	15	48	58	534	1.273
Max. Verlustperiode (Kalendertage)	3	21	68	80	771	1.825

Quotes

Geld (07:52)15,18
Brief (07:52)15,55
Spread (in %)0,3700 (2,44 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs15,82
Tageshoch15,82
Tagestief15,82
Kurs (08.09.2026)15,82

Kursdaten Vortag

Vortag-Eröffnung15,82
Vortag-Hoch15,82
Vortag-Tief15,82
Vortag-Schlusskurs15,82

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.480,12 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}