Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	24.04.	1.192	14.458,96
Düsseldorf	11,97EUR	24.04.
Frankfurt	11,96EUR	24.04.
München	12,25EUR	24.04.
L&S	12,15EUR	24.04.
Quotrix	12,09EUR	24.04.
Stuttgart	12,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-1,81	+45,59	+64,40	+50,53	-10,55
Volatilität [%]	87,59	66,62	64,63	51,91	52,60	48,95
Sharpe-Ratio	0,8594	-0,0555	1,431	1,141	0,4833	0,1595
Hoch	13,20	13,20	13,20	13,20	14,16	19,88
Tief	11,85	11,29	7,290	7,060	6,255	6,255
Hist. Kurs	11,85	12,18	8,215	7,275	7,945	13,37
∅-Preis	12,43	12,03	9,770	8,990	9,568	10,65
∅-Volumen		1,05 Tsd.	548,51	369,72	1,16 Tsd.	1,67 Tsd.
Max. Verlust [%]	-9,394	-9,394	-12,89	-18,50	-55,29	-68,54
Max. Verlustperiode (Handelstage)	2	7	33	132	513	1.180
Max. Verlustperiode (Kalendertage)	2	13	46	184	739	1.691

Quotes

Geld (24.04.)12,16
Brief (24.04.)12,19
Spread (in %)0,0300 (0,25 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs11,96
Tageshoch11,96
Tagestief11,96
Kurs (24.04.2026)11,96

Kursdaten Vortag

Vortag-Eröffnung12,29
Vortag-Hoch12,29
Vortag-Tief12,29
Vortag-Schlusskurs12,29

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.362,97 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}