Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,915EUR	19:37	350	2.770,25
L&S	9,250EUR	23:00	88	814,00
Berlin	7,710EUR	08:08
Düsseldorf	7,875EUR	19:31
Frankfurt	7,835EUR	08:09
München	7,900EUR	08:00
Quotrix	7,810EUR	07:27
Stuttgart	7,750EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-1,51	-10,92	-8,74	-18,33	-31,87
Volatilität [%]	18,80	35,65	31,87	45,49	47,84	47,73
Sharpe-Ratio	-3,265	-0,7471	-0,6643	-0,0360	0,0497	0,0335
Hoch	7,900	8,090	8,905	10,90	14,16	19,88
Tief	7,750	7,290	7,290	6,255	6,255	6,255
Hist. Kurs	7,830	7,955	8,795	8,585	9,594	11,50
∅-Preis	7,827	7,703	8,164	8,408	9,371	10,85
∅-Volumen			152,59	388,21	1,10 Tsd.	2,53 Tsd.
Max. Verlust [%]	-1,899	-9,889	-18,14	-42,61	-55,29	-68,54
Max. Verlustperiode (Handelstage)	2	19	77	244	423	1.090
Max. Verlustperiode (Kalendertage)	2	27	107	352	604	1.556

Quotes

Geld (21:59)7,845
Brief (21:59)7,905
Spread (in %)0,0600 (0,76 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs7,835
Tageshoch7,835
Tagestief7,835
Kurs (08:09)7,835

Kursdaten Vortag

Vortag-Eröffnung7,755
Vortag-Hoch7,755
Vortag-Tief7,755
Vortag-Schlusskurs7,755

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.237,78 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}