Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
12,09 EUR
-2,81 %
-0,35
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,13EUR | 24.04. | 1.192 | 14.458,96 |
| Düsseldorf | 11,97EUR | 24.04. | ||
| Frankfurt | 11,96EUR | 24.04. | ||
| München | 12,25EUR | 24.04. | ||
| L&S | 12,15EUR | 24.04. | ||
| Quotrix | 12,09EUR | 24.04. | ||
| Stuttgart | 12,12EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -1,14 | +45,31 | +64,38 | ||
| Volatilität [%] | 87,63 | 63,27 | 61,32 | 49,93 | ||
| Sharpe-Ratio | 0,7578 | 0,0415 | 1,477 | 1,182 | ||
| Hoch | 13,36 | 13,36 | 13,36 | 13,36 | ||
| Tief | 12,00 | 11,43 | 7,415 | 7,170 | ||
| Hist. Kurs | 12,00 | 12,23 | 8,320 | 7,355 | ||
| ∅-Preis | 12,58 | 12,18 | 9,869 | 9,092 | ||
| ∅-Volumen | 130,00 | 73,97 | ||||
| Max. Verlust [%] | -9,506 | -9,506 | -12,95 | -17,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 55 | 184 |
Quotes
- Geld (24.04.)12,13
- Brief (24.04.)12,25
- Spread (in %)0,1200 (0,99 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs12,09
- Tageshoch12,09
- Tagestief12,09
- Kurs (24.04.2026)12,09
Kursdaten Vortag
- Vortag-Eröffnung12,44
- Vortag-Hoch12,44
- Vortag-Tief12,44
- Vortag-Schlusskurs12,44
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.366,92 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}