Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
15,92 EUR
+0,13 %
+0,02
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,68EUR | 23.10. | ||
| Frankfurt | 15,84EUR | 23.10. | ||
| München | 15,84EUR | 23.10. | ||
| Tradegate | 15,80EUR | 23.10. | ||
| L&S | 16,56EUR | 23.10. | ||
| Quotrix | 15,92EUR | 23.10. | ||
| Stuttgart | 16,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +2,51 | +31,68 | +91,35 | ||
| Volatilität [%] | 61,76 | 67,63 | 58,45 | 59,75 | ||
| Sharpe-Ratio | 4,733 | 0,7319 | 1,164 | 1,324 | ||
| Hoch | 15,92 | 16,09 | 17,60 | 17,60 | ||
| Tief | 14,37 | 13,74 | 11,58 | 7,415 | ||
| Hist. Kurs | 15,06 | 15,53 | 12,09 | 8,320 | ||
| ∅-Preis | 15,30 | 15,35 | 14,99 | 12,49 | ||
| ∅-Volumen | 311,35 | 91,20 | 242,05 | 188,09 | ||
| Max. Verlust [%] | -4,582 | -14,61 | -21,93 | -21,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 114 |
Quotes
- Geld (23.10.)16,49
- Brief (23.10.)16,83
- Spread (in %)0,3400 (2,06 %)
- Geld Stk.306
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,92
- Tageshoch15,92
- Tagestief15,92
- Kurs (23.10.2026)15,92
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.483,16 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}