Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,705 EUR
-1,30 %
-0,115
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,550EUR | 08:08 | ||
| Düsseldorf | 8,550EUR | 12:31 | ||
| Frankfurt | 8,540EUR | 08:14 | ||
| L&S | 8,580EUR | 14:43 | ||
| Stuttgart | 8,520EUR | 07:37 | ||
| München | 8,710EUR | 29.08. | ||
| Tradegate | 8,725EUR | 29.08. | ||
| Quotrix | 8,705EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +10,47 | -3,55 | +2,77 | ||
| Volatilität [%] | 44,14 | 36,83 | 45,46 | 45,91 | ||
| Sharpe-Ratio | -4,912 | 3,504 | 0,0261 | 0,2423 | ||
| Hoch | 9,015 | 9,015 | 9,065 | 11,03 | ||
| Tief | 8,605 | 7,635 | 6,290 | 6,290 | ||
| Hist. Kurs | 9,015 | 7,880 | 9,025 | 8,470 | ||
| ∅-Preis | 8,770 | 8,436 | 8,160 | 8,511 | ||
| ∅-Volumen | 75,10 | 18,82 | 105,08 | |||
| Max. Verlust [%] | -4,548 | -4,548 | -30,61 | -42,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 124 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 179 | 249 |
Quotes
- Geld (14:43)8,580
- Brief (14:43)8,795
- Spread (in %)0,2150 (2,51 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs8,705
- Tageshoch8,705
- Tagestief8,705
- Kurs (29.08.2025)8,705
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch8,820
- Vortag-Tief8,820
- Vortag-Schlusskurs8,820
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.264,19 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}