Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
15,35 EUR
-4,36 %
-0,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,35EUR | 07:30 | 3 | 46,05 |
| L&S | 15,12EUR | 08:04 | ||
| Stuttgart | 15,17EUR | 07:37 | ||
| Düsseldorf | 15,46EUR | 08.09. | ||
| Frankfurt | 15,82EUR | 08.09. | ||
| München | 16,18EUR | 08.09. | ||
| Tradegate | 15,84EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -8,41 | +16,91 | +82,30 | ||
| Volatilität [%] | 54,75 | 37,90 | 57,09 | 56,71 | ||
| Sharpe-Ratio | 1,103 | -1,301 | 0,9259 | 1,351 | ||
| Hoch | 16,39 | 17,05 | 17,60 | 17,60 | ||
| Tief | 15,35 | 15,35 | 11,43 | 7,415 | ||
| Hist. Kurs | 15,89 | 16,76 | 13,13 | 8,420 | ||
| ∅-Preis | 15,91 | 15,94 | 14,22 | 11,55 | ||
| ∅-Volumen | 1,05 Tsd. | 198,08 | 160,80 | |||
| Max. Verlust [%] | -3,210 | -8,234 | -21,14 | -21,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 68 | 90 |
Quotes
- Geld (08:04)15,18
- Brief (08:04)15,55
- Spread (in %)0,3700 (2,44 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,54
- Tagestief15,35
- Kurs (07:30)15,35
- Umsatz EUR46,05
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,05
- Vortag-Tief16,05
- Vortag-Schlusskurs16,05
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.465,86 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}