Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
12,62 EUR
-1,64 %
-0,21
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,54EUR | 07:15 | ||
| Düsseldorf | 12,54EUR | 11.03. | ||
| Frankfurt | 12,56EUR | 11.03. | ||
| München | 12,69EUR | 11.03. | ||
| Tradegate | 12,76EUR | 11.03. | ||
| Quotrix | 12,62EUR | 11.03. | ||
| Stuttgart | 12,60EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +29,77 | +48,38 | +55,13 | ||
| Volatilität [%] | 64,43 | 84,04 | 57,52 | 51,48 | ||
| Sharpe-Ratio | 1,297 | 4,533 | 1,657 | 1,081 | ||
| Hoch | 13,13 | 13,13 | 13,13 | 13,13 | ||
| Tief | 12,41 | 9,430 | 7,415 | 6,290 | ||
| Hist. Kurs | 12,69 | 9,725 | 8,505 | 8,135 | ||
| ∅-Preis | 12,77 | 11,57 | 8,882 | 8,512 | ||
| ∅-Volumen | 148,48 | 332,72 | 122,01 | 70,00 | ||
| Max. Verlust [%] | -5,484 | -8,028 | -16,87 | -26,30 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 184 |
Quotes
- Geld (07:05)12,54
- Brief (07:05)12,65
- Spread (in %)0,1100 (0,88 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,62
- Tageshoch12,62
- Tagestief12,62
- Kurs (11.03.2026)12,62
Kursdaten Vortag
- Vortag-Eröffnung12,83
- Vortag-Hoch12,83
- Vortag-Tief12,83
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.383,00 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}