Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,320 EUR
+1,40 %
+0,115
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,215EUR | 24.10. | ||
| Düsseldorf | 8,410EUR | 24.10. | ||
| Frankfurt | 8,215EUR | 24.10. | ||
| München | 8,255EUR | 24.10. | ||
| Tradegate | 8,170EUR | 24.10. | ||
| L&S | 8,220EUR | 24.10. | ||
| Quotrix | 8,320EUR | 24.10. | ||
| Stuttgart | 8,165EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | -4,15 | +13,12 | +2,72 | ||
| Volatilität [%] | 37,69 | 29,28 | 35,66 | 45,75 | ||
| Sharpe-Ratio | 11,24 | -1,646 | 0,7918 | 0,2405 | ||
| Hoch | 8,360 | 8,680 | 9,035 | 11,03 | ||
| Tief | 7,650 | 7,650 | 7,170 | 6,290 | ||
| Hist. Kurs | 7,650 | 8,680 | 7,355 | 8,100 | ||
| ∅-Preis | 8,047 | 8,163 | 8,328 | 8,583 | ||
| ∅-Volumen | 18,67 | 69,30 | ||||
| Max. Verlust [%] | -1,854 | -11,87 | -15,50 | -42,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 96 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 136 | 305 |
Kursdaten
- Eröffnungskurs8,320
- Tageshoch8,320
- Tagestief8,320
- Kurs (24.10.2025)8,320
Kursdaten Vortag
- Vortag-Eröffnung8,205
- Vortag-Hoch8,205
- Vortag-Tief8,205
- Vortag-Schlusskurs8,205
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.252,50 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}