Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
13,05 EUR
-2,47 %
-0,33
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,85EUR | 10.06. | 800 | 11.080,00 |
| Tradegate | 13,36EUR | 10.06. | 529 | 7.067,44 |
| Düsseldorf | 13,62EUR | 10.06. | ||
| Frankfurt | 13,22EUR | 10.06. | ||
| München | 13,23EUR | 10.06. | ||
| L&S | 13,84EUR | 10.06. | ||
| Quotrix | 13,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -0,46 | +66,24 | +44,44 | ||
| Volatilität [%] | 84,85 | 62,93 | 66,31 | 51,22 | ||
| Sharpe-Ratio | -8,684 | 0,6411 | 1,923 | 0,9680 | ||
| Hoch | 15,10 | 15,31 | 15,31 | 15,31 | ||
| Tief | 12,84 | 11,58 | 7,810 | 7,415 | ||
| Hist. Kurs | 15,10 | 13,11 | 7,850 | 9,035 | ||
| ∅-Preis | 13,73 | 13,40 | 11,23 | 9,702 | ||
| ∅-Volumen | 107,92 | 23,46 | 144,13 | 79,50 | ||
| Max. Verlust [%] | -14,97 | -16,13 | -16,13 | -17,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 55 | 184 |
Quotes
- Geld (10.06.)13,82
- Brief (10.06.)13,94
- Spread (in %)0,1200 (0,87 %)
- Geld Stk.489
- Brief Stk.489
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,05
- Tagestief13,05
- Kurs (10.06.2026)13,05
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,38
- Vortag-Tief13,38
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.396,05 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}