Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
7,350 EUR
+1,10 %
+0,080
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,345EUR | 12:30 | ||
| München | 7,350EUR | 08:01 | ||
| Berlin | 7,360EUR | 08:08 | ||
| Frankfurt | 7,360EUR | 08:10 | ||
| Lang & Schwarz | 7,310EUR | 16:17 | ||
| Quotrix | 7,440EUR | 07:27 | ||
| Stuttgart | 7,265EUR | 15:01 | ||
| Tradegate | 7,375EUR | 29.04. | 300 | 2.212,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -10,75 | -8,75 | -37,87 | -40,10 | |
| Volatilität [%] | 28,07 | 63,22 | 45,06 | 50,46 | 40,94 | |
| Sharpe-Ratio | 8,068 | -2,155 | -0,2684 | -0,7845 | -0,2711 | |
| Hoch | 7,270 | 8,235 | 10,91 | 12,97 | 14,44 | |
| Tief | 7,010 | 6,365 | 6,365 | 6,365 | 6,365 | |
| Hist. Kurs | 7,010 | 8,235 | 8,055 | 11,83 | 12,27 | |
| ∅-Preis | 7,164 | 7,120 | 8,844 | 9,337 | 9,801 | |
| ∅-Volumen | 15,15 | 25,18 | 48,12 | 351,31 | ||
| Max. Verlust [%] | -22,71 | -41,66 | -50,93 | -55,46 | ||
| Max. Verlustperiode (Handelstage) | 20 | 84 | 243 | 355 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 127 | 350 | 503 |
Quotes
- Geld (16:05)7,260
- Brief (16:05)7,345
- Spread (in %)0,0850 (1,17 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (08:01)7,350
Kursdaten Vortag
- Vortag-Eröffnung7,270
- Vortag-Hoch7,270
- Vortag-Tief7,270
- Vortag-Schlusskurs7,270
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.223,06 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}