Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	15,35EUR	07:30	3	46,05
L&S	15,12EUR	08:04
Stuttgart	15,17EUR	07:37
Düsseldorf	15,46EUR	08.09.
Frankfurt	15,82EUR	08.09.
München	16,18EUR	08.09.
Tradegate	15,84EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-2,18	+24,85	+92,39	+38,53	-16,86
Volatilität [%]	42,32	29,45	46,54	46,94	44,14	40,45
Sharpe-Ratio	0,5750	-0,8193	1,120	1,548	0,4213	0,0630
Hoch	16,18	16,64	17,38	17,38	17,38	19,46
Tief	15,55	15,55	11,56	7,485	6,365	6,365
Hist. Kurs	16,13	16,54	12,96	8,410	11,68	19,46
∅-Preis	15,97	16,09	14,24	11,56	10,32	10,66
∅-Volumen		1,443	0,2460	0,1255	262,23	260,67
Max. Verlust [%]	-3,596	-6,550	-19,28	-19,28	-55,46	-67,29
Max. Verlustperiode (Handelstage)	2	15	47	63	534	1.272
Max. Verlustperiode (Kalendertage)	2	21	67	87	771	1.825

Quotes

Geld (07:25)15,17
Brief (07:25)15,54
Spread (in %)0,3700 (2,44 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs16,18
Tageshoch16,18
Tagestief16,18
Kurs (08.09.2026)16,18

Kursdaten Vortag

Vortag-Eröffnung16,18
Vortag-Hoch16,18
Vortag-Tief16,18
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.491,05 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}