Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,705 EUR
+1,46 %
+0,125
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,845EUR | 07:05 | ||
| Düsseldorf | 8,925EUR | 23.01. | ||
| Frankfurt | 8,705EUR | 23.01. | ||
| München | 8,705EUR | 23.01. | ||
| Tradegate | 8,600EUR | 23.01. | ||
| Quotrix | 8,750EUR | 23.01. | ||
| Stuttgart | 9,010EUR | 23.01. | ||
| Berlin | 8,790EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,90 | +7,74 | -8,46 | -3,83 | -38,70 |
| Volatilität [%] | 20,94 | 19,16 | 32,91 | 35,55 | 39,61 | 39,18 |
| Sharpe-Ratio | -3,440 | -2,169 | 0,5415 | -0,1194 | 0,1150 | -0,1025 |
| Hoch | 8,830 | 8,985 | 9,115 | 10,08 | 14,44 | 19,51 |
| Tief | 8,580 | 8,580 | 7,485 | 6,365 | 6,365 | 6,365 |
| Hist. Kurs | 8,830 | 8,965 | 8,080 | 9,510 | 9,052 | 14,20 |
| ∅-Preis | 8,653 | 8,827 | 8,313 | 8,367 | 9,444 | 10,83 |
| ∅-Volumen | 1,258 | 293,94 | 423,94 | |||
| Max. Verlust [%] | -2,831 | -4,508 | -15,90 | -36,86 | -55,46 | -67,38 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 78 | 241 | 450 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 108 | 347 | 648 | 1.600 |
Quotes
- Geld (23.01.)8,975
- Brief (23.01.)9,030
- Spread (in %)0,0550 (0,61 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,705
- Tageshoch8,705
- Tagestief8,705
- Kurs (23.01.2026)8,705
Kursdaten Vortag
- Vortag-Eröffnung8,580
- Vortag-Hoch8,580
- Vortag-Tief8,580
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.264,19 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}