Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,255 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,215EUR | 24.10. | ||
| Düsseldorf | 8,410EUR | 24.10. | ||
| Frankfurt | 8,215EUR | 24.10. | ||
| München | 8,255EUR | 24.10. | ||
| Tradegate | 8,170EUR | 24.10. | ||
| L&S | 8,220EUR | 24.10. | ||
| Quotrix | 8,320EUR | 24.10. | ||
| Stuttgart | 8,165EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -5,11 | +13,63 | +0,61 | -21,31 | |
| Volatilität [%] | 30,93 | 23,58 | 30,10 | 38,00 | 39,46 | |
| Sharpe-Ratio | 10,47 | -2,611 | 0,8810 | 0,1522 | -0,0554 | |
| Hoch | 8,255 | 8,700 | 8,935 | 10,91 | 14,44 | |
| Tief | 7,735 | 7,735 | 7,245 | 6,365 | 6,365 | |
| Hist. Kurs | 7,735 | 8,700 | 7,265 | 8,205 | 10,49 | |
| ∅-Preis | 8,023 | 8,202 | 8,333 | 8,592 | 9,581 | |
| ∅-Volumen | 12,24 | 322,85 | ||||
| Max. Verlust [%] | -11,09 | -13,54 | -41,66 | -55,46 | ||
| Max. Verlustperiode (Handelstage) | 21 | 97 | 211 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 135 | 305 | 557 |
Kursdaten
- Eröffnungskurs8,255
- Tageshoch8,255
- Tagestief8,255
- Kurs (24.10.2025)8,255
Kursdaten Vortag
- Vortag-Eröffnung8,255
- Vortag-Hoch8,255
- Vortag-Tief8,255
- Vortag-Schlusskurs8,255
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.250,53 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}