Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,345EUR	12:30
München	7,350EUR	08:01
Berlin	7,360EUR	08:08
Frankfurt	7,360EUR	08:10
Lang & Schwarz	7,265EUR	14:54
Quotrix	7,440EUR	07:27
Stuttgart	7,345EUR	08:00
Tradegate	7,375EUR	29.04.	300	2.212,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	-6,88	-8,39	-38,64	-29,76	-17,60
Volatilität [%]	18,69	62,68	50,14	56,20	48,67	49,98
Sharpe-Ratio	9,574	-1,151	-0,1438	-0,6471	-0,0368	0,1301
Hoch	7,375	8,140	11,17	13,20	14,93	19,98
Tief	6,925	6,405	6,405	6,405	6,405	6,405
Hist. Kurs	7,165	7,920	8,050	12,02	10,50	8,950
∅-Preis	7,225	7,084	8,818	9,321	9,786	11,20
∅-Volumen	512,86	33,36 Tsd.	14,01 Tsd.	11,20 Tsd.	9,13 Tsd.	18,09 Tsd.
Max. Verlust [%]		-16,73	-40,05	-49,27	-54,17	-66,16
Max. Verlustperiode (Handelstage)		20	84	241	263	932
Max. Verlustperiode (Kalendertage)		32	127	348	379	1.335

Quotes

Geld (14:40)7,280
Brief (14:40)7,460
Spread (in %)0,1800 (2,47 %)
Geld Stk.676
Brief Stk.660

Kursdaten

Eröffnungskurs7,375
Tageshoch7,375
Tagestief7,375
Kurs (29.04.2025)7,375
Umsatz EUR2.212,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,195
Vortag-Hoch7,195
Vortag-Tief7,195
Vortag-Schlusskurs7,195

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.223,82 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}