Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,050EUR	10.12.	253	2.036,65
Berlin	7,755EUR	10.12.
Düsseldorf	7,905EUR	10.12.
Frankfurt	7,755EUR	10.12.
München	7,900EUR	10.12.
L&S	7,810EUR	10.12.
Quotrix	7,850EUR	10.12.
Stuttgart	7,730EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+0,12	-9,70	-8,52	-17,79	-30,00
Volatilität [%]	32,35	37,85	32,83	45,59	47,89	47,51
Sharpe-Ratio	9,547	-0,3495	-0,5918	-0,0408	0,0520	0,0413
Hoch	8,050	8,165	9,140	11,17	14,93	19,98
Tief	7,540	7,340	7,340	6,405	6,405	6,405
Hist. Kurs	7,540	8,040	8,915	8,800	9,792	11,50
∅-Preis	7,848	7,779	8,240	8,487	9,460	10,92
∅-Volumen	1,91 Tsd.	1,76 Tsd.	6,35 Tsd.	9,52 Tsd.	9,73 Tsd.	17,34 Tsd.
Max. Verlust [%]	-1,0000	-8,879	-18,60	-40,05	-54,17	-66,16
Max. Verlustperiode (Handelstage)	1	19	77	243	422	1.091
Max. Verlustperiode (Kalendertage)	1	27	109	351	603	1.559

Quotes

Geld (10.12.)7,865
Brief (10.12.)7,945
Spread (in %)0,0800 (1,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,735
Tageshoch8,050
Tagestief7,735
Kurs (10.12.2025)8,050
Umsatz EUR2.036,65
Gehand. Stk.253

Kursdaten Vortag

Vortag-Eröffnung7,920
Vortag-Hoch7,920
Vortag-Tief7,920
Vortag-Schlusskurs7,920

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.244,31 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}