Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,600 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,925EUR | 23.01. | ||
| Frankfurt | 8,705EUR | 23.01. | ||
| München | 8,705EUR | 23.01. | ||
| Tradegate | 8,600EUR | 23.01. | ||
| L&S | 8,890EUR | 23.01. | ||
| Quotrix | 8,750EUR | 23.01. | ||
| Stuttgart | 9,010EUR | 23.01. | ||
| Berlin | 8,790EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -5,08 | +9,69 | -8,90 | -5,76 | -44,52 |
| Volatilität [%] | 39,36 | 29,34 | 36,59 | 44,01 | 48,26 | 47,25 |
| Sharpe-Ratio | -2,623 | -2,410 | 0,6275 | -0,0327 | 0,1596 | -0,0509 |
| Hoch | 8,785 | 9,240 | 9,815 | 10,70 | 14,93 | 19,98 |
| Tief | 8,310 | 8,310 | 7,340 | 6,405 | 6,405 | 6,405 |
| Hist. Kurs | 8,785 | 9,060 | 7,840 | 9,440 | 9,126 | 15,50 |
| ∅-Preis | 8,523 | 8,809 | 8,287 | 8,352 | 9,433 | 10,81 |
| ∅-Volumen | 1,21 Tsd. | 3,25 Tsd. | 6,84 Tsd. | 8,66 Tsd. | 9,88 Tsd. | 17,16 Tsd. |
| Max. Verlust [%] | -4,781 | -9,470 | -18,60 | -38,25 | -54,17 | -66,16 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 94 | 241 | 450 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 139 | 347 | 648 | 1.604 |
Quotes
- Geld (23.01.)8,960
- Brief (23.01.)9,050
- Spread (in %)0,0900 (1,00 %)
- Geld Stk.558
- Brief Stk.552
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (23.01.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.261,00 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}