Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	8,215EUR	24.10.
Düsseldorf	8,410EUR	24.10.
Frankfurt	8,215EUR	24.10.
München	8,255EUR	24.10.
Tradegate	8,170EUR	24.10.
L&S	8,220EUR	24.10.
Quotrix	8,320EUR	24.10.
Stuttgart	8,165EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	-4,33	+13,55	-0,73	-20,64	-29,57
Volatilität [%]	20,49	27,08	42,57	46,22	48,37	48,30
Sharpe-Ratio	13,16	-1,901	0,7221	0,1715	0,0435	0,0570
Hoch	8,290	8,540	9,265	11,17	14,93	19,98
Tief	7,520	7,520	7,195	6,405	6,405	6,405
Hist. Kurs	7,740	8,540	7,195	8,230	10,30	11,60
∅-Preis	8,034	8,114	8,325	8,576	9,575	10,99
∅-Volumen	5,22 Tsd.	2,42 Tsd.	6,14 Tsd.	10,01 Tsd.	9,71 Tsd.	17,52 Tsd.
Max. Verlust [%]	-0,4266	-9,426	-16,76	-40,05	-54,17	-66,16
Max. Verlustperiode (Handelstage)	2	20	119	211	390	1.059
Max. Verlustperiode (Kalendertage)	2	28	165	305	557	1.513

Quotes

Geld (24.10.)8,275
Brief (24.10.)8,360
Spread (in %)0,0850 (1,03 %)
Geld Stk.604
Brief Stk.597

Kursdaten

Eröffnungskurs8,170
Tageshoch8,170
Tagestief8,170
Kurs (24.10.2025)8,170

Kursdaten Vortag

Vortag-Eröffnung8,290
Vortag-Hoch8,290
Vortag-Tief8,100
Vortag-Schlusskurs8,170

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.247,95 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}