Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	24.04.	1.192	14.458,96
Düsseldorf	11,97EUR	24.04.
Frankfurt	11,96EUR	24.04.
München	12,25EUR	24.04.
L&S	12,15EUR	24.04.
Quotrix	12,09EUR	24.04.
Stuttgart	12,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	-4,86	+48,47	+68,59	+50,59	-10,21
Volatilität [%]	50,74	66,11	59,49	51,45	51,62	48,32
Sharpe-Ratio	-5,958	-0,6646	1,567	1,190	0,4799	0,1569
Hoch	13,20	13,20	13,32	13,32	14,93	19,98
Tief	11,80	11,34	7,340	7,195	6,405	6,405
Hist. Kurs	12,90	12,75	8,170	7,195	8,055	13,51
∅-Preis	12,50	12,15	9,877	9,086	9,657	10,73
∅-Volumen	45,25 Tsd.	17,43 Tsd.	8,47 Tsd.	7,31 Tsd.	10,76 Tsd.	12,71 Tsd.
Max. Verlust [%]	-8,000	-9,725	-12,60	-19,57	-54,17	-66,16
Max. Verlustperiode (Handelstage)	3	13	35	188	513	1.182
Max. Verlustperiode (Kalendertage)	3	21	51	269	739	1.695

Quotes

Geld (24.04.)12,14
Brief (24.04.)12,26
Spread (in %)0,1200 (0,99 %)
Geld Stk.412
Brief Stk.407

Kursdaten

Eröffnungskurs12,24
Tageshoch12,24
Tagestief11,85
Kurs (24.04.2026)12,13
Umsatz EUR14.458,96
Gehand. Stk.1.192

Kursdaten Vortag

Vortag-Eröffnung12,29
Vortag-Hoch12,29
Vortag-Tief11,80
Vortag-Schlusskurs11,96

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,13 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}