Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,85EUR	21:55	800	11.080,00
Tradegate	13,36EUR	13:00	529	7.067,44
Düsseldorf	13,62EUR	19:31
Frankfurt	13,22EUR	08:02
München	13,23EUR	08:04
L&S	13,84EUR	23:00
Quotrix	13,05EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	+5,61	+65,96	+49,86	+38,16	-13,92
Volatilität [%]	64,73	61,86	65,30	51,09	52,44	48,89
Sharpe-Ratio	-6,747	1,073	1,817	0,9623	0,4204	0,1395
Hoch	15,29	15,42	15,42	15,42	15,42	19,98
Tief	12,66	11,60	7,735	7,340	6,405	6,405
Hist. Kurs	14,20	12,65	8,050	8,915	9,670	15,52
∅-Preis	13,52	13,35	11,25	9,691	9,832	10,71
∅-Volumen	11,76 Tsd.	17,92 Tsd.	13,06 Tsd.	9,59 Tsd.	11,49 Tsd.	12,40 Tsd.
Max. Verlust [%]	-8,732	-15,18	-15,18	-18,60	-54,17	-66,16
Max. Verlustperiode (Handelstage)	4	7	42	94	534	1.213
Max. Verlustperiode (Kalendertage)	6	9	63	139	771	1.741

Quotes

Geld (22:00)13,79
Brief (22:00)13,93
Spread (in %)0,1400 (1,02 %)
Geld Stk.362
Brief Stk.358

Kursdaten

Eröffnungskurs13,23
Tageshoch13,36
Tagestief13,14
Kurs (13:00)13,36
Umsatz EUR7.067,44
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,24
Vortag-Tief12,66
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.405,46 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}