Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	8,925EUR	23.01.
Frankfurt	8,705EUR	23.01.
München	8,705EUR	23.01.
Tradegate	8,600EUR	23.01.
L&S	8,890EUR	23.01.
Quotrix	8,750EUR	23.01.
Stuttgart	9,010EUR	23.01.
Berlin	8,790EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+1,25	+12,82	-7,68	-0,34	-41,51
Volatilität [%]	34,79	31,05	41,75	43,15	46,44	45,54
Sharpe-Ratio	5,753	0,6429	0,7197	-0,0111	0,1867	-0,0453
Hoch	9,045	9,195	10,51	10,75	14,93	20,06
Tief	8,225	8,225	7,245	6,180	6,180	6,180
Hist. Kurs	8,550	8,780	7,880	9,630	8,920	15,20
∅-Preis	8,548	8,713	8,221	8,274	9,322	10,70
∅-Volumen		345,00	283,90	1,03 Tsd.	1,06 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,924	-8,490	-16,99	-36,35	-52,80	-66,86
Max. Verlustperiode (Handelstage)	3	10	78	242	451	1.117
Max. Verlustperiode (Kalendertage)	5	14	110	350	651	1.600

Quotes

Geld (23.01.)8,890
Brief (23.01.)9,110
Spread (in %)0,2200 (2,47 %)
Geld Stk.1.152
Brief Stk.1.152

Kursdaten

Eröffnungskurs8,680
Tageshoch9,045
Tagestief8,585
Kurs (23.01.2026)8,890

Kursdaten Vortag

Vortag-Eröffnung8,520
Vortag-Hoch8,840
Vortag-Tief8,225
Vortag-Schlusskurs8,680

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.269,80 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}