Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,68EUR	23.10.
Frankfurt	15,84EUR	23.10.
München	15,84EUR	23.10.
Tradegate	15,80EUR	23.10.
L&S	16,56EUR	23.10.
Quotrix	15,92EUR	23.10.
Stuttgart	16,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,97	+4,48	+36,30	+101,46	+82,18	+0,73
Volatilität [%]	39,64	61,90	60,27	60,06	51,23	49,18
Sharpe-Ratio	18,88	1,110	1,248	1,394	0,5955	0,2081
Hoch	16,73	16,73	18,45	18,45	18,45	18,45
Tief	14,12	13,35	11,31	7,245	6,180	6,180
Hist. Kurs	14,28	15,85	12,15	8,220	9,090	16,44
∅-Preis	15,52	15,33	15,00	12,46	10,44	10,54
∅-Volumen	2,68 Tsd.	1,07 Tsd.	725,70	433,81	938,06	952,29
Max. Verlust [%]	-1,431	-11,63	-21,02	-21,02	-52,80	-62,43
Max. Verlustperiode (Handelstage)	1	13	56	56	532	1.188
Max. Verlustperiode (Kalendertage)	1	19	78	78	769	1.704

Quotes

Geld (23.10.)16,56
Brief (23.10.)16,70
Spread (in %)0,1400 (0,85 %)
Geld Stk.631
Brief Stk.631

Kursdaten

Eröffnungskurs15,84
Tageshoch16,73
Tagestief15,27
Kurs (23.10.2026)16,56

Kursdaten Vortag

Vortag-Eröffnung16,07
Vortag-Hoch16,15
Vortag-Tief15,50
Vortag-Schlusskurs15,84

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.502,58 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}