Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,13EUR	24.04.	1.192	14.458,96
Düsseldorf	11,97EUR	24.04.
Frankfurt	11,96EUR	24.04.
München	12,25EUR	24.04.
L&S	12,15EUR	24.04.
Quotrix	12,09EUR	24.04.
Stuttgart	12,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-0,57	+47,81	+68,05	+54,19	-8,16
Volatilität [%]	51,40	53,69	60,08	49,81	49,40	46,66
Sharpe-Ratio	-5,472	0,0847	1,537	1,207	0,4902	0,1551
Hoch	13,35	13,35	13,39	13,39	14,93	20,06
Tief	11,69	11,24	7,245	6,910	6,180	6,180
Hist. Kurs	12,87	12,22	8,220	7,230	7,880	13,23
∅-Preis	12,49	12,08	9,795	9,003	9,546	10,63
∅-Volumen		94,15	124,30	312,16	1,03 Tsd.	1,22 Tsd.
Max. Verlust [%]	-7,960	-7,960	-13,24	-17,54	-52,80	-66,86
Max. Verlustperiode (Handelstage)	3	11	35	132	514	1.180
Max. Verlustperiode (Kalendertage)	3	19	56	184	742	1.691

Quotes

Geld (24.04.)12,15
Brief (24.04.)12,23
Spread (in %)0,0800 (0,66 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs11,91
Tageshoch12,17
Tagestief11,77
Kurs (24.04.2026)12,15

Kursdaten Vortag

Vortag-Eröffnung12,47
Vortag-Hoch12,52
Vortag-Tief11,69
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,74 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}