Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,85EUR	21:55	800	11.080,00
Tradegate	13,36EUR	13:00	529	7.067,44
Düsseldorf	13,62EUR	19:31
Frankfurt	13,22EUR	08:02
München	13,23EUR	08:04
L&S	13,84EUR	23:00
Quotrix	13,05EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+4,77	+77,21	+56,74	+47,71	-8,83
Volatilität [%]	72,03	62,39	66,49	50,74	50,15	47,33
Sharpe-Ratio	-3,208	0,4878	1,920	1,003	0,4407	0,1423
Hoch	15,13	15,39	15,39	15,39	15,39	20,06
Tief	12,54	11,38	7,650	7,245	6,180	6,180
Hist. Kurs	13,91	13,21	7,810	8,830	9,370	15,18
∅-Preis	13,31	13,37	11,19	9,615	9,725	10,61
∅-Volumen	282,00	508,83	186,37	230,11	1,02 Tsd.	1,18 Tsd.
Max. Verlust [%]	-8,411	-17,22	-17,22	-17,22	-52,80	-66,86
Max. Verlustperiode (Handelstage)	4	8	51	78	532	1.211
Max. Verlustperiode (Kalendertage)	6	12	76	110	769	1.737

Quotes

Geld (23:00)13,84
Brief (23:00)13,92
Spread (in %)0,0800 (0,58 %)
Geld Stk.748
Brief Stk.748

Kursdaten

Eröffnungskurs13,37
Tageshoch14,06
Tagestief12,89
Kurs (23:00)13,84

Kursdaten Vortag

Vortag-Eröffnung13,31
Vortag-Hoch13,72
Vortag-Tief12,55
Vortag-Schlusskurs13,37

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.420,03 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}