Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,915EUR	19:37	350	2.770,25
L&S	9,250EUR	23:00	88	814,00
Berlin	7,710EUR	08:08
Düsseldorf	7,875EUR	19:31
Frankfurt	7,835EUR	08:09
München	7,900EUR	08:00
Quotrix	7,810EUR	07:27
Stuttgart	7,750EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,09	+15,05	+6,57	+8,06	-4,91	-20,26
Volatilität [%]	19,47	28,11	29,26	44,93	45,09	45,25
Sharpe-Ratio	-3,745	-1,181	-0,6174	-0,0147	0,0228	0,0117
Hoch	10,51	10,51	10,51	11,19	14,93	20,06
Tief	7,650	7,245	7,245	6,180	6,180	6,180
Hist. Kurs	7,900	8,040	8,680	8,560	9,728	11,60
∅-Preis	7,816	7,690	8,142	8,406	9,342	10,81
∅-Volumen		55,74	270,84	1,25 Tsd.	1,05 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,152	-8,550	-16,99	-40,59	-52,80	-66,86
Max. Verlustperiode (Handelstage)	4	20	78	245	424	1.090
Max. Verlustperiode (Kalendertage)	6	28	110	355	607	1.556

Quotes

Geld (23:00)9,250
Brief (23:00)9,490
Spread (in %)0,2400 (2,59 %)
Geld Stk.1.280
Brief Stk.1.280

Kursdaten

Eröffnungskurs7,810
Tageshoch10,510
Tagestief7,650
Kurs (23:00)9,250
Umsatz EUR814,00
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch8,015
Vortag-Tief7,725
Vortag-Schlusskurs7,810

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.280,73 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}