Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,520 EUR
-0,58 %
-0,050
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,550EUR | 08:08 | ||
| Düsseldorf | 8,550EUR | 12:31 | ||
| Frankfurt | 8,540EUR | 08:14 | ||
| L&S | 8,580EUR | 14:43 | ||
| Stuttgart | 8,520EUR | 07:37 | ||
| München | 8,710EUR | 29.08. | ||
| Tradegate | 8,725EUR | 29.08. | ||
| Quotrix | 8,705EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +13,30 | -3,67 | +2,22 | -12,27 | -16,47 |
| Volatilität [%] | 20,28 | 42,66 | 42,89 | 43,66 | 51,58 | 53,69 |
| Sharpe-Ratio | 1,980 | 3,919 | 0,0239 | 0,2340 | 0,1381 | 0,1674 |
| Hoch | 8,870 | 8,930 | 8,935 | 11,00 | 14,54 | 19,83 |
| Tief | 8,460 | 7,510 | 6,170 | 6,170 | 6,170 | 6,170 |
| Hist. Kurs | 8,515 | 7,520 | 8,845 | 8,335 | 9,712 | 10,20 |
| ∅-Preis | 8,608 | 8,332 | 8,023 | 8,382 | 9,511 | 10,87 |
| ∅-Volumen | 1,22 Tsd. | 263,30 | 205,19 | 635,37 | 1,25 Tsd. | |
| Max. Verlust [%] | -1,720 | -4,647 | -30,24 | -43,91 | -55,83 | -68,18 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 67 | 170 | 350 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 245 | 501 | 1.453 |
Quotes
- Geld (14:35)8,520
- Brief (14:33)8,800
- Spread (in %)0,2800 (3,29 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,520
- Tagestief8,520
- Kurs (07:37)8,520
Kursdaten Vortag
- Vortag-Eröffnung8,570
- Vortag-Hoch8,570
- Vortag-Tief8,570
- Vortag-Schlusskurs8,570
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.258,57 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}