Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	15,68EUR	23.10.
Frankfurt	15,84EUR	23.10.
München	15,84EUR	23.10.
Tradegate	15,80EUR	23.10.
L&S	16,56EUR	23.10.
Quotrix	15,92EUR	23.10.
Stuttgart	16,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,17	+5,33	+36,96	+103,31	+84,34	+3,11
Volatilität [%]	41,33	55,05	55,78	55,73	53,32	51,82
Sharpe-Ratio	18,33	1,354	1,323	1,482	0,6167	0,2332
Hoch	16,71	16,71	18,43	18,43	18,43	18,43
Tief	14,20	13,51	11,38	7,350	6,170	6,170
Hist. Kurs	14,29	15,76	12,12	8,165	9,005	16,10
∅-Preis	15,53	15,29	14,96	12,44	10,42	10,48
∅-Volumen	1,67 Tsd.	454,98	2,73 Tsd.	1,88 Tsd.	1,16 Tsd.	808,20
Max. Verlust [%]	-1,555	-13,75	-22,68	-22,68	-55,83	-63,01
Max. Verlustperiode (Handelstage)	1	13	82	82	533	1.189
Max. Verlustperiode (Kalendertage)	1	19	114	114	770	1.705

Quotes

Geld (23.10.)16,60
Brief (23.10.)16,68
Spread (in %)0,0800 (0,48 %)
Geld Stk.3.262
Brief Stk.250

Kursdaten

Eröffnungskurs15,73
Tageshoch16,62
Tagestief15,51
Kurs (23.10.2026)16,60

Kursdaten Vortag

Vortag-Eröffnung15,69
Vortag-Hoch16,08
Vortag-Tief15,64
Vortag-Schlusskurs15,83

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.503,79 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}