Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,96EUR	24.07.	600	8.976,00
Stuttgart	14,73EUR	24.07.	400	5.892,00
Düsseldorf	15,04EUR	24.07.
Frankfurt	13,69EUR	24.07.
München	14,03EUR	24.07.
L&S	14,80EUR	24.07.
Quotrix	13,88EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,56	-4,29	+63,49	+85,63	+59,24	-8,00
Volatilität [%]	83,77	61,50	58,77	50,80	54,76	51,17
Sharpe-Ratio	-6,408	-0,5953	1,885	1,403	0,5260	0,1852
Hoch	16,88	18,43	18,43	18,43	18,43	19,83
Tief	13,67	13,67	8,020	7,350	6,170	6,170
Hist. Kurs	16,47	15,39	9,010	7,935	9,250	16,01
∅-Preis	15,47	16,48	12,93	10,59	9,978	10,56
∅-Volumen	950,50	5,51 Tsd.	1,99 Tsd.	1,15 Tsd.	981,82	874,09
Max. Verlust [%]	-15,24	-21,44	-21,44	-21,44	-55,83	-68,18
Max. Verlustperiode (Handelstage)	5	17	40	79	533	1.244
Max. Verlustperiode (Kalendertage)	7	23	61	111	770	1.782

Quotes

Geld (24.07.)14,81
Brief (24.07.)14,86
Spread (in %)0,0500 (0,34 %)
Geld Stk.3.376
Brief Stk.875

Kursdaten

Eröffnungskurs13,71
Tageshoch15,04
Tagestief13,67
Kurs (24.07.2026)14,73
Umsatz EUR5.892,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung14,84
Vortag-Hoch14,94
Vortag-Tief13,94
Vortag-Schlusskurs13,96

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.447,04 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}