Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,340EUR	09:32
München	7,350EUR	08:01
Berlin	7,360EUR	08:08
Frankfurt	7,360EUR	08:10
Lang & Schwarz	7,380EUR	10:51
Quotrix	7,440EUR	07:27
Stuttgart	7,345EUR	08:00
Tradegate	7,375EUR	29.04.	300	2.212,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	-9,38	-10,32	-37,11	-40,24	-13,59
Volatilität [%]	30,69	75,54	50,87	63,29	54,81	54,41
Sharpe-Ratio	12,59	-1,108	-0,1792	-0,4771	-0,0725	0,1862
Hoch	7,415	8,105	11,00	12,94	14,54	19,83
Tief	6,905	6,170	6,170	6,170	6,170	6,170
Hist. Kurs	6,970	8,105	8,190	11,68	12,29	8,500
∅-Preis	7,167	6,997	8,688	9,195	9,630	10,89
∅-Volumen		44,15	121,76	377,00	591,52	1,23 Tsd.
Max. Verlust [%]	-0,2793	-23,87	-43,91	-51,65	-55,83	-68,18
Max. Verlustperiode (Handelstage)	1	20	83	244	355	930
Max. Verlustperiode (Kalendertage)	3	32	123	351	503	1.331

Quotes

Geld (10:28)7,370
Brief (10:18)7,610
Spread (in %)0,2400 (3,26 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,345
Tageshoch7,345
Tagestief7,345
Kurs (08:00)7,345

Kursdaten Vortag

Vortag-Eröffnung7,220
Vortag-Hoch7,415
Vortag-Tief7,220
Vortag-Schlusskurs7,415

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.222,91 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}