Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	12,54EUR	07:15
Düsseldorf	12,54EUR	11.03.
Frankfurt	12,56EUR	11.03.
München	12,69EUR	11.03.
Tradegate	12,76EUR	11.03.
Quotrix	12,62EUR	11.03.
Stuttgart	12,60EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	+34,19	+44,99	+57,30	+53,32	-0,79
Volatilität [%]	33,97	74,90	52,91	47,88	53,00	50,67
Sharpe-Ratio	-7,584	5,253	1,600	1,108	0,5004	0,2107
Hoch	13,31	13,31	13,31	13,31	14,54	19,83
Tief	12,13	9,240	7,350	6,170	6,170	6,170
Hist. Kurs	13,10	9,390	8,690	8,010	8,218	12,70
∅-Preis	12,82	11,66	8,799	8,402	9,368	10,55
∅-Volumen	1,74 Tsd.	3,97 Tsd.	733,93	492,92	756,00	965,13
Max. Verlust [%]	-4,046	-8,646	-16,05	-26,42	-55,83	-68,18
Max. Verlustperiode (Handelstage)	4	6	64	79	482	1.149
Max. Verlustperiode (Kalendertage)	6	8	90	111	694	1.646

Quotes

Geld (11.03.)12,61
Brief (11.03.)12,72
Spread (in %)0,1100 (0,87 %)
Geld Stk.3.965
Brief Stk.5.207

Kursdaten

Eröffnungskurs12,56
Tageshoch12,88
Tagestief12,47
Kurs (11.03.2026)12,60

Kursdaten Vortag

Vortag-Eröffnung12,77
Vortag-Hoch12,82
Vortag-Tief12,43
Vortag-Schlusskurs12,57

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.382,40 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}