Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
9,010 EUR
+2,85 %
+0,250
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,925EUR | 23.01. | ||
| Frankfurt | 8,705EUR | 23.01. | ||
| München | 8,705EUR | 23.01. | ||
| Tradegate | 8,600EUR | 23.01. | ||
| L&S | 8,890EUR | 23.01. | ||
| Quotrix | 8,750EUR | 23.01. | ||
| Stuttgart | 9,010EUR | 23.01. | ||
| Berlin | 8,790EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +2,15 | +14,85 | -2,65 | +0,22 | -34,23 |
| Volatilität [%] | 31,84 | 29,07 | 41,14 | 43,02 | 51,25 | 51,87 |
| Sharpe-Ratio | 6,972 | 1,091 | 0,8090 | 0,1073 | 0,2201 | 0,0601 |
| Hoch | 9,025 | 9,195 | 9,195 | 10,51 | 14,54 | 19,83 |
| Tief | 8,245 | 8,245 | 7,350 | 6,170 | 6,170 | 6,170 |
| Hist. Kurs | 8,625 | 8,820 | 7,845 | 9,255 | 8,990 | 13,70 |
| ∅-Preis | 8,648 | 8,791 | 8,201 | 8,237 | 9,298 | 10,63 |
| ∅-Volumen | 457,11 | 293,40 | 202,37 | 651,28 | 1,26 Tsd. | |
| Max. Verlust [%] | -2,319 | -8,124 | -17,69 | -41,29 | -55,83 | -68,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 241 | 450 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 347 | 648 | 1.600 |
Kursdaten
- Eröffnungskurs8,645
- Tageshoch9,025
- Tagestief8,600
- Kurs (23.01.2026)9,010
Kursdaten Vortag
- Vortag-Eröffnung8,535
- Vortag-Hoch8,805
- Vortag-Tief8,535
- Vortag-Schlusskurs8,760
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.273,44 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}