Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
15,46 EUR
-1,97 %
-0,31
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 15,35EUR | 07:30 | 3 | 46,05 |
| L&S | 15,12EUR | 08:04 | ||
| Stuttgart | 15,17EUR | 07:37 | ||
| Düsseldorf | 15,46EUR | 08.09. | ||
| Frankfurt | 15,82EUR | 08.09. | ||
| München | 16,18EUR | 08.09. | ||
| Tradegate | 15,84EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -3,98 | +22,80 | +82,96 | ||
| Volatilität [%] | 28,25 | 44,60 | 55,89 | 55,81 | ||
| Sharpe-Ratio | 9,330 | -0,3801 | 1,030 | 1,330 | ||
| Hoch | 16,20 | 16,63 | 18,23 | 18,23 | ||
| Tief | 15,12 | 15,01 | 11,26 | 7,275 | ||
| Hist. Kurs | 15,12 | 16,10 | 12,59 | 8,450 | ||
| ∅-Preis | 15,63 | 15,86 | 14,16 | 11,51 | ||
| ∅-Volumen | 5,157 | |||||
| Max. Verlust [%] | -0,9422 | -8,585 | -23,37 | -23,37 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 68 | 83 |
Quotes
- Geld (07:52)15,16
- Brief (07:52)15,57
- Spread (in %)0,4100 (2,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs15,77
- Tageshoch15,81
- Tagestief15,44
- Kurs (08.09.2026)15,46
Kursdaten Vortag
- Vortag-Eröffnung15,81
- Vortag-Hoch15,81
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.469,19 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}