MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,30EUR	24.07.	5	216,50
L&S	42,41EUR	24.07.
Quotrix	43,26EUR	24.07.
Stuttgart	43,19EUR	24.07.
Düsseldorf	43,27EUR	24.07.
Frankfurt	42,95EUR	24.07.
Hamburg	43,24EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,36	-3,20	-20,61	-50,18	+67,83	+88,26
Volatilität [%]	81,05	54,10	59,99	50,62	51,76	49,13
Sharpe-Ratio	-5,847	-0,4998	-0,4939	-1,161	0,5501	0,4592
Hoch	49,20	51,60	57,18	88,82	116,30	116,30
Tief	43,30	43,30	31,35	31,35	25,60	18,90
Hist. Kurs	47,77	44,73	54,54	86,92	25,80	23,00
∅-Preis	46,57	48,57	42,52	58,55	67,74	50,69
∅-Volumen	4,61 Tsd.	6,21 Tsd.	9,40 Tsd.	10,16 Tsd.	17,28 Tsd.	10,90 Tsd.
Max. Verlust [%]	-11,99	-16,09	-42,54	-64,58	-72,85	-72,85
Max. Verlustperiode (Handelstage)	2	10	121	227	371	371
Max. Verlustperiode (Kalendertage)	4	14	172	329	534	534

Quotes

Geld (24.07.)43,05
Brief (24.07.)43,51
Spread (in %)0,4600 (1,07 %)
Geld Stk.232
Brief Stk.229

Kursdaten

Eröffnungskurs43,30
Tageshoch43,30
Tagestief43,30
Kurs (24.07.2026)43,30
Umsatz EUR216,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,89
Vortag-Hoch44,90
Vortag-Tief44,89
Vortag-Schlusskurs44,90

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}