MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,74EUR	23.01.	1.134	59.807,16
Tradegate	54,54EUR	23.01.	928	50.613,12
L&S	51,76EUR	23.01.
Quotrix	56,94EUR	23.01.
Düsseldorf	52,90EUR	23.01.
Frankfurt	56,32EUR	23.01.
Hamburg	56,90EUR	23.01.
Berlin	69,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,38	-25,14	-36,57	-46,79	+96,19	+108,17
Volatilität [%]	30,48	38,36	38,96	48,39	47,11	49,71
Sharpe-Ratio	-25,93	-10,51	-2,219	-1,105	0,6643	0,5166
Hoch	64,42	73,62	88,82	116,30	116,30	116,30
Tief	54,36	54,36	54,36	54,36	20,60	18,90
Hist. Kurs	63,70	72,86	85,98	102,50	27,80	26,20
∅-Preis	59,76	66,24	74,90	82,53	64,71	50,29
∅-Volumen	18,15 Tsd.	11,65 Tsd.	11,35 Tsd.	18,53 Tsd.	16,10 Tsd.	10,86 Tsd.
Max. Verlust [%]	-14,38	-25,14	-38,39	-52,76	-52,76	-52,76
Max. Verlustperiode (Handelstage)	5	18	100	244	244	316
Max. Verlustperiode (Kalendertage)	7	31	147	352	352	517

Quotes

Geld (23.01.)53,04
Brief (23.01.)53,56
Spread (in %)0,5200 (0,98 %)
Geld Stk.188
Brief Stk.186

Kursdaten

Eröffnungskurs57,18
Tageshoch57,18
Tagestief54,36
Kurs (23.01.2026)54,54
Umsatz EUR50.613,12
Gehand. Stk.928

Kursdaten Vortag

Vortag-Eröffnung56,78
Vortag-Hoch57,52
Vortag-Tief56,48
Vortag-Schlusskurs56,48

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,05 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}