MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,32EUR	24.10.	2	152,64
L&S	75,50EUR	24.10.
Quotrix	76,72EUR	24.10.
Stuttgart	76,38EUR	24.10.
Berlin	76,24EUR	24.10.
Düsseldorf	76,70EUR	24.10.
Frankfurt	76,28EUR	24.10.
Hamburg	76,74EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-8,38	-15,22	-19,20	+165,00	+314,78
Volatilität [%]	1,031	26,07	43,10	50,48	46,11	51,19
Sharpe-Ratio	-0,6515	-4,012	-0,5837	-0,2084	0,8783	0,8116
Hoch	77,24	83,34	100,15	116,30	116,30	116,30
Tief	74,14	74,14	74,14	73,40	20,60	15,50
Hist. Kurs	76,30	83,30	90,02	94,46	28,80	18,40
∅-Preis	76,32	78,85	84,57	91,57	61,45	48,77
∅-Volumen	2,08 Tsd.	19,06 Tsd.	14,65 Tsd.	25,07 Tsd.	15,24 Tsd.	10,69 Tsd.
Max. Verlust [%]	-0,0786	-9,868	-24,28	-34,97	-34,97	-41,67
Max. Verlustperiode (Handelstage)	1	21	125	184	184	316
Max. Verlustperiode (Kalendertage)	1	29	175	261	261	517

Quotes

Geld (24.10.)76,68
Brief (24.10.)77,50
Spread (in %)0,8200 (1,07 %)
Geld Stk.130
Brief Stk.129

Kursdaten

Eröffnungskurs76,32
Tageshoch76,32
Tagestief76,32
Kurs (24.10.2025)76,32
Umsatz EUR152,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung76,52
Vortag-Hoch77,24
Vortag-Tief76,38
Vortag-Schlusskurs76,38

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,87 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}