MakeMyTrip Ltd.
Registered Shares DL -,0005
ISIN: MU0295S00016WKN: A1C3UJSymbol: MY1Währung: EUR
45,58 EUR
-3,53 %
-1,67
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,07EUR | 08:11 | ||
| Quotrix | 46,33EUR | 07:27 | ||
| Stuttgart | 46,10EUR | 07:37 | ||
| Tradegate | 46,02EUR | 08.09. | 76 | 3.497,52 |
| Düsseldorf | 45,58EUR | 08.09. | ||
| Frankfurt | 47,57EUR | 08.09. | ||
| Hamburg | 46,98EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -11,60 | +1,95 | -46,81 | ||
| Volatilität [%] | 29,13 | 25,52 | 59,37 | 53,25 | ||
| Sharpe-Ratio | -5,856 | -4,054 | 0,4426 | -0,8858 | ||
| Hoch | 49,96 | 53,06 | 55,34 | 86,12 | ||
| Tief | 45,58 | 45,58 | 30,47 | 30,47 | ||
| Hist. Kurs | 48,56 | 51,56 | 44,71 | 85,70 | ||
| ∅-Preis | 48,36 | 50,97 | 42,95 | 54,26 | ||
| ∅-Volumen | 6,471 | |||||
| Max. Verlust [%] | -4,352 | -10,78 | -29,23 | -63,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 109 | 350 |
Quotes
- Geld (07:58)46,09
- Brief (07:58)46,64
- Spread (in %)0,5500 (1,19 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,13
- Tageshoch47,26
- Tagestief45,58
- Kurs (08.09.2026)45,58
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief47,25
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypAktie
- ISINMU0295S00016
- WKNA1C3UJ
- HerkunftMauritius
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,71 Mrd. EUR
- Aktienanzahl37,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}