MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,74EUR	23.01.	1.134	59.807,16
Tradegate	54,54EUR	23.01.	928	50.613,12
L&S	51,76EUR	23.01.
Quotrix	56,94EUR	23.01.
Düsseldorf	52,90EUR	23.01.
Frankfurt	56,32EUR	23.01.
Hamburg	56,90EUR	23.01.
Berlin	69,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,10	-27,61	-38,59	-49,12	+88,36	+106,02
Volatilität [%]	83,37	51,60	38,65	49,92	46,09	49,04
Sharpe-Ratio	-11,39	-8,844	-2,411	-1,147	0,6430	0,4949
Hoch	64,10	72,86	88,42	115,00	115,10	115,10
Tief	52,60	52,60	52,60	52,60	20,40	18,60
Hist. Kurs	63,62	72,86	85,88	103,65	28,00	25,60
∅-Preis	59,23	65,91	74,66	82,34	64,50	48,79
∅-Volumen	13,26 Tsd.	5,30 Tsd.	1,11 Tsd.	1,16 Tsd.	1,39 Tsd.	909,39
Max. Verlust [%]	-17,10	-27,61	-40,35	-53,96	-54,12	-54,12
Max. Verlustperiode (Handelstage)	5	18	102	244	281	359
Max. Verlustperiode (Kalendertage)	7	31	149	352	410	513

Kursdaten

Eröffnungskurs56,64
Tageshoch56,72
Tagestief52,60
Kurs (23.01.2026)52,74
Umsatz EUR59.807,16
Gehand. Stk.1.134

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch57,74
Vortag-Tief56,10
Vortag-Schlusskurs56,10

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,98 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}