MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,69EUR	23.10.	10	376,90
Quotrix	40,32EUR	23.10.
Stuttgart	37,72EUR	23.10.
Düsseldorf	38,35EUR	23.10.
Frankfurt	40,22EUR	23.10.
Hamburg	39,92EUR	23.10.
Hannover	39,92EUR	23.10.
Tradegate	39,44EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,42	-8,09	-3,55	-50,62	+3,63	+64,00
Volatilität [%]	55,71	42,39	48,84	51,70	50,33	48,82
Sharpe-Ratio	-7,850	-2,256	0,0581	-1,152	0,2362	0,4036
Hoch	42,08	42,88	55,44	77,60	115,10	115,10
Tief	37,72	37,25	33,38	30,10	30,10	18,60
Hist. Kurs	41,19	41,04	39,11	76,38	36,40	23,00
∅-Preis	39,62	40,14	43,78	48,94	68,39	51,69
∅-Volumen			1,69 Tsd.	1,71 Tsd.	1,69 Tsd.	1,15 Tsd.
Max. Verlust [%]	-8,424	-11,18	-31,17	-59,61	-72,74	-72,74
Max. Verlustperiode (Handelstage)	5	16	58	251	473	473
Max. Verlustperiode (Kalendertage)	7	22	80	361	683	683

Quotes

Geld (23.10.)37,67
Brief (23.10.)37,87
Spread (in %)0,2000 (0,53 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs40,12
Tageshoch40,23
Tagestief37,72
Kurs (23.10.2026)37,72

Kursdaten Vortag

Vortag-Eröffnung39,04
Vortag-Hoch40,41
Vortag-Tief38,43
Vortag-Schlusskurs40,33

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,42 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}