MakeMyTrip Ltd.
Registered Shares DL -,0005
ISIN: MU0295S00016WKN: A1C3UJSymbol: MY1Währung: EUR
39,92 EUR
+2,81 %
+1,09
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,69EUR | 23.10. | 10 | 376,90 |
| Quotrix | 40,32EUR | 23.10. | ||
| Stuttgart | 37,72EUR | 23.10. | ||
| Düsseldorf | 38,35EUR | 23.10. | ||
| Frankfurt | 40,22EUR | 23.10. | ||
| Hamburg | 39,92EUR | 23.10. | ||
| Hannover | 39,92EUR | 23.10. | ||
| Tradegate | 39,44EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -1,70 | +3,37 | -47,98 | ||
| Volatilität [%] | 57,84 | 48,40 | 52,13 | 54,14 | ||
| Sharpe-Ratio | -2,643 | -0,2342 | 0,3443 | -0,9741 | ||
| Hoch | 41,31 | 42,15 | 54,56 | 77,42 | ||
| Tief | 38,82 | 38,17 | 33,89 | 31,63 | ||
| Hist. Kurs | 41,24 | 40,61 | 38,62 | 76,74 | ||
| ∅-Preis | 40,19 | 40,03 | 43,69 | 49,09 | ||
| ∅-Volumen | 14,02 | |||||
| Max. Verlust [%] | -5,981 | -9,442 | -30,01 | -59,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 57 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 79 | 361 |
Kursdaten
- Eröffnungskurs39,92
- Tageshoch39,94
- Tagestief39,92
- Kurs (23.10.2026)39,92
Kursdaten Vortag
- Vortag-Eröffnung38,82
- Vortag-Hoch38,85
- Vortag-Tief38,82
- Vortag-Schlusskurs38,83
Stammdaten
- WertpapiertypAktie
- ISINMU0295S00016
- WKNA1C3UJ
- HerkunftMauritius
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,50 Mrd. EUR
- Aktienanzahl37,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}