MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,78EUR	14.08.	200	10.556,00
Tradegate	52,66EUR	14.08.	180	9.478,80
L&S	51,04EUR	14.08.
Quotrix	52,68EUR	14.08.
Stuttgart	51,92EUR	14.08.
Düsseldorf	52,30EUR	14.08.
Hamburg	52,16EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+5,52	+6,05	-35,11	+58,02	+125,56
Volatilität [%]	24,56	57,65	62,02	54,71	49,49	48,02
Sharpe-Ratio	0,9970	1,058	0,4259	-0,5793	0,5058	0,5287
Hoch	53,18	54,66	54,66	87,96	115,30	115,30
Tief	51,86	42,95	29,23	29,23	29,23	18,50
Hist. Kurs	51,92	50,02	49,77	81,34	33,40	23,40
∅-Preis	52,34	49,32	42,39	56,77	68,00	50,96
∅-Volumen		1,13 Tsd.	1,58 Tsd.	1,71 Tsd.	3,12 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,993	-14,13	-41,27	-66,77	-74,65	-74,65
Max. Verlustperiode (Handelstage)	1	13	95	245	384	384
Max. Verlustperiode (Kalendertage)	3	17	138	353	553	553

Quotes

Geld (14.08.)52,06
Brief (14.08.)52,42
Spread (in %)0,3600 (0,69 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs52,26
Tageshoch52,78
Tagestief52,26
Kurs (14.08.2026)52,78
Umsatz EUR10.556,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung52,12
Vortag-Hoch52,12
Vortag-Tief52,12
Vortag-Schlusskurs52,12

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,98 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}