MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,74EUR	23.01.	1.134	59.807,16
Tradegate	54,54EUR	23.01.	928	50.613,12
L&S	51,76EUR	23.01.
Quotrix	56,94EUR	23.01.
Düsseldorf	52,90EUR	23.01.
Frankfurt	56,32EUR	23.01.
Hamburg	56,90EUR	23.01.
Berlin	69,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,59	-22,79	-34,77	-45,77	+101,14	+118,29
Volatilität [%]	70,55	44,04	40,45	45,92	43,34	47,08
Sharpe-Ratio	-8,827	-8,271	-1,965	-1,151	0,7036	0,5205
Hoch	63,70	72,94	88,08	115,30	115,30	115,30
Tief	56,32	56,32	56,32	56,32	20,60	18,50
Hist. Kurs	63,70	72,94	86,34	103,85	28,00	25,80
∅-Preis	61,05	66,62	74,88	82,51	64,54	48,88
∅-Volumen	587,42	1,30 Tsd.	1,81 Tsd.	3,18 Tsd.	2,91 Tsd.	1,83 Tsd.
Max. Verlust [%]	-11,59	-22,79	-36,06	-51,15	-51,15	-51,15
Max. Verlustperiode (Handelstage)	5	18	124	243	243	356
Max. Verlustperiode (Kalendertage)	7	31	179	351	351	511

Kursdaten

Eröffnungskurs56,32
Tageshoch56,32
Tagestief56,32
Kurs (23.01.2026)56,32

Kursdaten Vortag

Vortag-Eröffnung57,34
Vortag-Hoch57,34
Vortag-Tief57,34
Vortag-Schlusskurs57,34

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,12 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}