MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	52,74EUR	23.01.	1.134	59.807,16
Tradegate	54,54EUR	23.01.	928	50.613,12
L&S	51,76EUR	23.01.
Quotrix	56,94EUR	23.01.
Düsseldorf	52,90EUR	23.01.
Frankfurt	56,32EUR	23.01.
Hamburg	56,90EUR	23.01.
Berlin	69,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,21	-27,18	-38,85	-49,03	+93,13	+103,78
Volatilität [%]	104,17	62,94	43,04	49,59	46,16	49,82
Sharpe-Ratio	-9,083	-7,052	-2,150	-1,161	0,6604	0,4911
Hoch	64,62	73,04	89,02	116,00	116,70	116,70
Tief	51,76	51,76	51,76	51,76	20,00	2,460
Hist. Kurs	62,52	71,08	84,64	101,55	26,80	25,40
∅-Preis	57,92	64,86	73,44	81,13	63,71	48,17
∅-Volumen	3,06 Tsd.	1,54 Tsd.	788,32	2,36 Tsd.	1,37 Tsd.	891,06
Max. Verlust [%]	-17,21	-27,18	-40,52	-54,24	-54,24	-54,24
Max. Verlustperiode (Handelstage)	5	18	102	244	244	360
Max. Verlustperiode (Kalendertage)	7	31	149	352	352	512

Quotes

Geld (23.01.)51,76
Brief (23.01.)53,88
Spread (in %)2,120 (4,10 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs55,16
Tageshoch56,74
Tagestief51,76
Kurs (23.01.2026)51,76

Kursdaten Vortag

Vortag-Eröffnung54,02
Vortag-Hoch56,20
Vortag-Tief53,94
Vortag-Schlusskurs55,16

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}