MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	52,78EUR	14.08.	200	10.556,00
Tradegate	52,66EUR	14.08.	180	9.478,80
L&S	51,04EUR	14.08.
Quotrix	52,68EUR	14.08.
Stuttgart	51,92EUR	14.08.
Düsseldorf	52,30EUR	14.08.
Hamburg	52,16EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+6,53	+9,91	-35,62	+49,24	+125,84
Volatilität [%]	21,33	67,28	60,57	54,84	51,28	49,57
Sharpe-Ratio	4,244	1,554	0,6156	-0,5445	0,4844	0,5371
Hoch	53,76	55,52	55,52	89,02	116,70	116,70
Tief	50,74	42,27	28,77	28,77	28,77	18,40
Hist. Kurs	50,90	47,91	46,44	79,28	34,20	22,60
∅-Preis	51,56	48,57	41,78	55,78	67,08	50,24
∅-Volumen	328,72	504,29	389,79	622,45	1,39 Tsd.	907,53
Max. Verlust [%]	-1,533	-14,38	-35,97	-64,53	-72,71	-72,71
Max. Verlustperiode (Handelstage)	2	8	85	243	385	385
Max. Verlustperiode (Kalendertage)	2	10	124	351	554	554

Quotes

Geld (14.08.)51,04
Brief (14.08.)53,34
Spread (in %)2,300 (4,51 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs51,64
Tageshoch53,04
Tagestief51,04
Kurs (14.08.2026)51,04

Kursdaten Vortag

Vortag-Eröffnung51,38
Vortag-Hoch52,78
Vortag-Tief51,10
Vortag-Schlusskurs51,64

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,92 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}