MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,30EUR	24.07.	5	216,50
L&S	42,41EUR	24.07.
Quotrix	43,26EUR	24.07.
Stuttgart	43,19EUR	24.07.
Düsseldorf	43,27EUR	24.07.
Frankfurt	42,95EUR	24.07.
Hamburg	43,24EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,23	-5,48	-18,06	-50,57	+65,66	+78,19
Volatilität [%]	104,42	63,69	62,44	53,67	51,34	49,47
Sharpe-Ratio	-4,227	-0,7794	-0,3531	-1,085	0,5443	0,4380
Hoch	49,48	52,66	56,74	89,02	116,70	116,70
Tief	42,27	42,27	28,77	28,77	25,20	18,40
Hist. Kurs	46,72	44,87	51,76	85,80	25,60	23,80
∅-Preis	45,24	47,47	41,77	57,46	66,70	49,92
∅-Volumen	1,66 Tsd.	452,50	435,30	615,95	1,39 Tsd.	905,53
Max. Verlust [%]	-14,38	-16,30	-41,71	-64,53	-72,71	-72,71
Max. Verlustperiode (Handelstage)	3	13	121	229	371	371
Max. Verlustperiode (Kalendertage)	3	17	172	331	534	534

Quotes

Geld (24.07.)42,41
Brief (24.07.)44,14
Spread (in %)1,730 (4,08 %)
Geld Stk.284
Brief Stk.284

Kursdaten

Eröffnungskurs42,80
Tageshoch43,84
Tagestief42,41
Kurs (24.07.2026)42,41

Kursdaten Vortag

Vortag-Eröffnung44,47
Vortag-Hoch45,28
Vortag-Tief42,27
Vortag-Schlusskurs42,27

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}