MakeMyTrip Ltd. Aktie - Aktienkurs - MU0295S00016 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,66EUR	09:31	2	169,32
L&S	83,80EUR	15:28
Stuttgart	83,92EUR	07:44
Berlin	83,24EUR	08:00
Düsseldorf	83,74EUR	12:31
Frankfurt	83,44EUR	08:14
Quotrix	85,98EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+5,19	-4,00	-1,69	+271,56	+271,56
Volatilität [%]	27,20	26,07	52,49	54,02	140,28	140,28
Sharpe-Ratio	-5,756	2,483	0,0681	0,2011	1,011	1,011
Hoch	88,72	88,72	100,05	115,60	115,60	115,60
Tief	85,98	79,56	76,42	76,42	23,14	23,14
Hist. Kurs	88,14	81,74	89,56	87,46	23,14	23,14
∅-Preis	87,80	83,91	86,89	93,15	92,66	92,66
∅-Volumen		3,997	88,60	268,92	257,54	257,54
Max. Verlust [%]	-3,088	-3,088	-22,66	-33,89	-33,89	-33,89
Max. Verlustperiode (Handelstage)	1	5	108	142	142	142
Max. Verlustperiode (Kalendertage)	1	7	156	204	204	204

Quotes

Geld (15:28)83,80
Brief (15:28)84,62
Spread (in %)0,8200 (0,98 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs85,98
Tageshoch85,98
Tagestief85,98
Kurs (29.08.2025)85,98

Kursdaten Vortag

Vortag-Eröffnung88,72
Vortag-Hoch88,72
Vortag-Tief88,72
Vortag-Schlusskurs88,72

Stammdaten

WertpapiertypAktie
ISINMU0295S00016
WKNA1C3UJ
HerkunftMauritius
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl37,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}