Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,680EUR	24.07.
Frankfurt	4,700EUR	24.07.
München	4,820EUR	24.07.
Tradegate	4,840EUR	24.07.
L&S	4,740EUR	24.07.
Quotrix	4,900EUR	24.07.
Stuttgart	4,740EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+2,98	-9,53	-34,59	-59,67	-60,33
Volatilität [%]	20,76	10,13	26,92	35,48	47,72	60,73
Sharpe-Ratio	7,005	3,270	-0,6916	-1,084	-0,4334	-0,0258
Hoch	4,840	4,840	5,400	8,800	12,40	13,10
Tief	4,700	4,700	4,560	4,560	4,180	3,980
Hist. Kurs	4,700	4,700	5,350	7,400	12,00	12,20
∅-Preis	4,747	4,713	4,891	6,107	6,566	7,503
∅-Volumen	80,67	22,00	1,37 Tsd.	2,30 Tsd.	3,11 Tsd.	4,82 Tsd.
Max. Verlust [%]			-14,77	-48,18	-66,29	-68,09
Max. Verlustperiode (Handelstage)			123	225	755	894
Max. Verlustperiode (Kalendertage)			177	326	1.089	1.289

Quotes

Geld (24.07.)4,680
Brief (24.07.)4,840
Spread (in %)0,1600 (3,42 %)
Geld Stk.1.071
Brief Stk.1.032

Kursdaten

Eröffnungskurs4,840
Tageshoch4,840
Tagestief4,840
Kurs (24.07.2026)4,840

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch4,840
Vortag-Tief4,840
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,66 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}