Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,720EUR	13.03.	350	1.652,00
Düsseldorf	4,820EUR	13.03.
Frankfurt	4,740EUR	13.03.
München	4,840EUR	13.03.
L&S	4,800EUR	13.03.
Quotrix	4,780EUR	13.03.
Stuttgart	4,820EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	-8,35	-45,12	-4,45	-57,86	-75,67
Volatilität [%]	81,95	47,20	43,18	46,62	49,54	62,53
Sharpe-Ratio	-7,125	-2,215	-2,662	0,0931	-0,3692	-0,1809
Hoch	5,300	5,300	8,600	8,800	12,80	19,40
Tief	4,720	4,720	4,720	4,180	4,180	3,980
Hist. Kurs	5,300	5,150	8,600	4,940	11,20	19,40
∅-Preis	5,203	5,168	6,591	6,390	7,375	7,888
∅-Volumen	275,33	1,53 Tsd.	3,62 Tsd.	3,31 Tsd.	3,13 Tsd.	5,12 Tsd.
Max. Verlust [%]	-10,94	-10,94	-45,12	-46,36	-67,34	-78,45
Max. Verlustperiode (Handelstage)	1	4	125	134	729	1.214
Max. Verlustperiode (Kalendertage)	1	6	182	193	1.050	1.836

Quotes

Geld (13.03.)4,800
Brief (13.03.)4,960
Spread (in %)0,1600 (3,33 %)
Geld Stk.1.041
Brief Stk.1.004

Kursdaten

Eröffnungskurs4,720
Tageshoch4,720
Tagestief4,720
Kurs (13.03.2026)4,720
Umsatz EUR1.652,00
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,300
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,60 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}