Melco Resorts & Entmt Ltd.
Reg. Shares (Sp.ADRs)/3 DL0,01
ISIN: US5854641009WKN: A0LF1JWährung: EUR
5,500 EUR
+4,76 %
+0,250
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,300EUR | 23.01. | ||
| Frankfurt | 5,300EUR | 23.01. | ||
| München | 5,350EUR | 23.01. | ||
| Tradegate | 5,350EUR | 23.01. | ||
| L&S | 5,300EUR | 23.01. | ||
| Quotrix | 5,500EUR | 23.01. | ||
| Stuttgart | 5,300EUR | 23.01. | ||
| Berlin | 6,600EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -19,12 | -28,10 | +3,77 | -76,29 | |
| Volatilität [%] | 75,88 | 49,27 | 36,40 | 44,87 | 58,75 | |
| Sharpe-Ratio | -2,704 | -5,923 | -1,698 | 0,2628 | -0,6645 | |
| Hoch | 5,750 | 6,800 | 8,800 | 8,800 | 23,20 | |
| Tief | 5,250 | 5,250 | 5,250 | 4,100 | 4,100 | |
| Hist. Kurs | 5,750 | 6,800 | 7,650 | 5,300 | 23,20 | |
| ∅-Preis | 5,400 | 5,958 | 7,377 | 6,462 | 7,523 | |
| ∅-Volumen | 64,17 | 32,60 | 139,44 | |||
| Max. Verlust [%] | -8,696 | -22,79 | -40,34 | -40,34 | -82,33 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 98 | 721 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 143 | 143 | 2.466 |
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (23.01.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS5854641009
- WKNA0LF1J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl549,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}