Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,720EUR	07:15
München	4,840EUR	11.03.
Düsseldorf	4,700EUR	11.03.
Frankfurt	4,740EUR	11.03.
Tradegate	5,300EUR	11.03.
Quotrix	4,800EUR	11.03.
Stuttgart	4,760EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-9,43	-42,51	-3,23	-59,32	-79,31
Volatilität [%]	58,23	65,39	44,08	45,00	47,20	58,62
Sharpe-Ratio	-8,764	-1,446	-2,357	0,1443	-0,4317	-0,6995
Hoch	5,300	5,300	8,500	8,800	13,10	23,20
Tief	4,760	4,540	4,540	4,100	4,100	4,100
Hist. Kurs	5,300	5,300	8,350	4,960	11,80	23,20
∅-Preis	4,980	4,951	6,639	6,404	7,383	7,419
∅-Volumen		39,00	25,44	36,41	134,70	134,84
Max. Verlust [%]	-10,19	-14,34	-46,59	-48,41	-68,70	-82,33
Max. Verlustperiode (Handelstage)	4	14	122	130	721	753
Max. Verlustperiode (Kalendertage)	6	20	179	189	1.051	2.512

Quotes

Geld (07:05)4,720
Brief (07:05)4,860
Spread (in %)0,1400 (2,97 %)
Geld Stk.1.060
Brief Stk.1.020

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,800
Kurs (11.03.2026)4,800

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,880
Vortag-Schlusskurs4,880

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,64 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}