Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,840EUR	12:20	543	2.628,12
Düsseldorf	4,800EUR	19:31
Frankfurt	4,640EUR	08:03
München	4,880EUR	08:01
L&S	4,760EUR	23:00
Quotrix	4,800EUR	07:27
Stuttgart	4,780EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+2,54	-28,82	+11,52	-60,65	-69,37
Volatilität [%]	16,16	19,39	40,31	45,31	49,26	62,01
Sharpe-Ratio	-3,246	2,351	-1,563	0,4407	-0,4168	-0,1047
Hoch	5,000	5,000	8,150	8,800	12,80	15,80
Tief	4,840	4,720	4,720	4,180	4,180	3,980
Hist. Kurs	4,920	4,720	6,800	4,340	12,30	15,80
∅-Preis	4,912	4,796	6,112	6,395	7,208	7,810
∅-Volumen	553,84	428,75	3,08 Tsd.	2,97 Tsd.	3,11 Tsd.	5,04 Tsd.
Max. Verlust [%]	-1,613	-2,008	-42,09	-46,36	-67,34	-73,54
Max. Verlustperiode (Handelstage)	2	5	86	152	747	1.227
Max. Verlustperiode (Kalendertage)	2	9	129	221	1.078	1.817

Quotes

Geld (22:00)4,720
Brief (22:00)4,880
Spread (in %)0,1600 (3,39 %)
Geld Stk.1.059
Brief Stk.1.021

Kursdaten

Eröffnungskurs4,840
Tageshoch4,840
Tagestief4,840
Kurs (12:20)4,840
Umsatz EUR2.628,12
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung4,880
Vortag-Hoch4,880
Vortag-Tief4,880
Vortag-Schlusskurs4,880

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,66 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}