Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,100EUR	19:24	250	1.775,00
Berlin	7,150EUR	08:08
Düsseldorf	7,000EUR	19:30
Frankfurt	7,000EUR	21:46
München	7,200EUR	23:02
L&S	7,000EUR	22:59
Quotrix	7,250EUR	07:27
Stuttgart	7,150EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,58	+0,71	+39,22	+6,77	-35,45	-56,17
Volatilität [%]	32,96	49,87	43,18	48,72	50,29	63,62
Sharpe-Ratio	-7,707	1,027	1,746	0,3922	-0,0556	0,0192
Hoch	7,750	8,150	8,800	8,800	13,10	19,40
Tief	7,100	7,050	5,100	4,180	4,180	3,980
Hist. Kurs	7,600	7,050	5,100	6,650	11,00	16,20
∅-Preis	7,530	7,675	7,362	6,374	7,905	8,075
∅-Volumen	4,77 Tsd.	2,97 Tsd.	3,46 Tsd.	3,13 Tsd.	3,06 Tsd.	5,21 Tsd.
Max. Verlust [%]	-3,947	-10,43	-25,00	-37,14	-68,09	-78,45
Max. Verlustperiode (Handelstage)	1	6	72	134	741	1.152
Max. Verlustperiode (Kalendertage)	1	8	100	200	1.063	1.743

Quotes

Geld (22:00)7,000
Brief (22:00)7,200
Spread (in %)0,2000 (2,86 %)
Geld Stk.718
Brief Stk.692

Kursdaten

Eröffnungskurs7,100
Tageshoch7,100
Tagestief7,100
Kurs (19:24)7,100
Umsatz EUR1.775,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,90 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}