Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	4,560EUR	08:00
Düsseldorf	4,500EUR	12:31
Berlin	4,500EUR	08:08
Frankfurt	4,400EUR	08:01
Lang & Schwarz	4,500EUR	10:27
Quotrix	4,560EUR	07:27
Stuttgart	4,500EUR	12:08
Tradegate	4,460EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-14,23	-30,31	-28,64	-19,64	-71,04
Volatilität [%]	32,29	45,81	47,31	53,96	62,74	68,36
Sharpe-Ratio	2,675	-4,097	-1,397	-0,3860	0,1684	-0,1238
Hoch	4,540	5,200	6,650	8,100	13,10	19,40
Tief	4,180	4,180	4,180	4,180	3,980	3,980
Hist. Kurs	4,400	5,200	6,400	6,250	5,550	15,40
∅-Preis	4,452	4,493	5,483	5,906	7,666	8,404
∅-Volumen	3,09 Tsd.	2,11 Tsd.	3,48 Tsd.	4,18 Tsd.	4,45 Tsd.	5,50 Tsd.
Max. Verlust [%]	-1,762	-19,62	-37,14	-48,40	-68,09	-78,45
Max. Verlustperiode (Handelstage)	2	20	91	238	581	992
Max. Verlustperiode (Kalendertage)	4	32	138	343	838	1.518

Quotes

Geld (10:27)4,500
Brief (10:27)4,600
Spread (in %)0,1000 (2,22 %)
Geld Stk.740
Brief Stk.720

Kursdaten

Eröffnungskurs4,460
Tageshoch4,460
Tagestief4,460
Kurs (29.04.2025)4,460

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,460
Vortag-Tief4,180
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}