Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,680EUR	09:30
L&S	4,680EUR	11:00
Quotrix	4,740EUR	07:27
Stuttgart	4,720EUR	10:31
Tradegate	4,820EUR	10.08.	450	2.169,00
Frankfurt	4,660EUR	10.08.
München	4,820EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+2,55	-6,41	-34,86	-57,72	-59,15
Volatilität [%]	13,01	12,18	24,58	34,83	47,62	60,58
Sharpe-Ratio	-8,092	2,351	-0,5145	-1,123	-0,4042	-0,0184
Hoch	4,900	4,900	5,300	8,800	11,40	13,10
Tief	4,800	4,700	4,560	4,560	4,180	3,980
Hist. Kurs	4,900	4,700	5,150	7,400	11,40	11,80
∅-Preis	4,884	4,805	4,854	5,994	6,449	7,437
∅-Volumen	433,00	649,50	774,45	2,31 Tsd.	3,08 Tsd.	4,84 Tsd.
Max. Verlust [%]	-1,633	-1,633	-13,96	-48,18	-63,33	-68,09
Max. Verlustperiode (Handelstage)	1	1	103	236	753	905
Max. Verlustperiode (Kalendertage)	3	3	151	343	1.089	1.306

Quotes

Geld (11:00)4,680
Brief (11:00)4,780
Spread (in %)0,1000 (2,14 %)
Geld Stk.1.070
Brief Stk.1.044

Kursdaten

Eröffnungskurs4,800
Tageshoch4,820
Tagestief4,800
Kurs (10.08.2026)4,820
Umsatz EUR2.169,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch4,900
Vortag-Tief4,900
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,65 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}