Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,380EUR	23.10.	296	1.000,48
Düsseldorf	3,280EUR	23.10.
Frankfurt	3,240EUR	23.10.
München	3,580EUR	23.10.
L&S	3,360EUR	23.10.
Quotrix	3,520EUR	23.10.
Stuttgart	3,300EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,58	-15,92	-30,17	-52,06	-55,53	-66,03
Volatilität [%]	40,95	34,49	24,58	32,17	46,14	58,66
Sharpe-Ratio	-13,87	-6,022	-2,867	-2,221	-0,3919	-0,0983
Hoch	3,780	4,140	5,000	8,150	8,800	13,10
Tief	3,380	3,380	3,380	3,380	3,380	3,380
Hist. Kurs	3,780	4,020	4,840	7,050	7,600	9,950
∅-Preis	3,643	3,809	4,551	5,241	6,075	7,202
∅-Volumen	1,59 Tsd.	644,48	630,86	1,45 Tsd.	3,02 Tsd.	4,65 Tsd.
Max. Verlust [%]	-10,58	-18,36	-32,40	-58,53	-61,59	-74,20
Max. Verlustperiode (Handelstage)	5	19	101	224	385	959
Max. Verlustperiode (Kalendertage)	7	25	141	325	555	1.380

Quotes

Geld (23.10.)3,300
Brief (23.10.)3,400
Spread (in %)0,1000 (3,03 %)
Geld Stk.1.000
Brief Stk.980

Kursdaten

Eröffnungskurs3,380
Tageshoch3,380
Tagestief3,380
Kurs (23.10.2026)3,380
Umsatz EUR1.000,48
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung3,600
Vortag-Hoch3,600
Vortag-Tief3,600
Vortag-Schlusskurs3,600

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,86 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}