Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,100EUR	11.12.	250	1.775,00
Berlin	7,150EUR	11.12.
Düsseldorf	7,000EUR	11.12.
Frankfurt	7,000EUR	11.12.
München	7,200EUR	11.12.
L&S	7,000EUR	11.12.
Quotrix	7,250EUR	11.12.
Stuttgart	7,150EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-6,54	+30,00	+10,00	-36,73	-53,27
Volatilität [%]	10,08	32,79	40,59	45,41	49,87	60,85
Sharpe-Ratio	4,008	-0,6291	1,632	0,4980	-0,0596	0,0420
Hoch	7,650	8,050	8,700	8,700	13,00	19,40
Tief	7,150	7,150	5,200	4,040	4,040	4,040
Hist. Kurs	7,450	7,650	5,500	6,500	11,30	15,30
∅-Preis	7,500	7,652	7,366	6,346	7,791	8,593
∅-Volumen				0,4387	61,06	109,03
Max. Verlust [%]	-0,6623	-7,453	-25,29	-38,05	-68,31	-78,43
Max. Verlustperiode (Handelstage)	2	8	72	134	705	1.218
Max. Verlustperiode (Kalendertage)	2	10	100	200	1.010	1.743

Kursdaten

Eröffnungskurs7,150
Tageshoch7,150
Tagestief7,150
Kurs (11.12.2025)7,150

Kursdaten Vortag

Vortag-Eröffnung7,500
Vortag-Hoch7,500
Vortag-Tief7,500
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,93 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}