Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,760EUR	09.10.	350	1.316,00
Düsseldorf	3,740EUR	09.10.
Frankfurt	3,580EUR	09.10.
München	3,780EUR	09.10.
L&S	3,760EUR	09.10.
Quotrix	3,720EUR	09.10.
Stuttgart	3,760EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-12,56	-21,34	-47,04	-57,27	-59,57
Volatilität [%]	16,55	36,51	34,56	39,83	48,93	59,90
Sharpe-Ratio	4,819	-4,347	-1,243	-1,459	-0,3699	-0,0292
Hoch	3,840	4,380	5,150	8,050	8,850	13,00
Tief	3,600	3,600	3,600	3,600	3,600	3,600
Hist. Kurs	3,700	4,300	4,780	7,100	8,800	9,300
∅-Preis	3,723	3,977	4,594	5,301	6,071	7,153
∅-Volumen		271,36	124,95	286,67	116,55	125,44
Max. Verlust [%]	-1,070	-15,67	-27,52	-54,53	-58,64	-71,85
Max. Verlustperiode (Handelstage)	2	20	121	216	760	914
Max. Verlustperiode (Kalendertage)	2	28	170	312	1.094	1.313

Quotes

Geld (09.10.)3,760
Brief (09.10.)3,820
Spread (in %)0,0600 (1,60 %)
Geld Stk.24.296
Brief Stk.23.870

Kursdaten

Eröffnungskurs3,680
Tageshoch3,840
Tagestief3,680
Kurs (09.10.2026)3,760

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,760
Vortag-Tief3,660
Vortag-Schlusskurs3,700

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}