Melco Resorts & Entmt Ltd.
Reg. Shares (Sp.ADRs)/3 DL0,01
ISIN: US5854641009WKN: A0LF1JSymbol: MASWährung: EUR
7,100 EUR
-1,39 %
-0,100
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,100EUR | 24.10. | ||
| Düsseldorf | 7,100EUR | 24.10. | ||
| Frankfurt | 7,050EUR | 24.10. | ||
| München | 7,100EUR | 24.10. | ||
| Tradegate | 7,050EUR | 24.10. | ||
| L&S | 7,100EUR | 24.10. | ||
| Quotrix | 7,200EUR | 24.10. | ||
| Stuttgart | 7,100EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | -10,13 | +58,48 | +14,52 | ||
| Volatilität [%] | 34,52 | 57,72 | 40,96 | 42,99 | ||
| Sharpe-Ratio | 5,266 | -1,970 | 2,315 | 0,4807 | ||
| Hoch | 7,200 | 8,300 | 8,700 | 8,700 | ||
| Tief | 6,700 | 6,300 | 4,300 | 4,060 | ||
| Hist. Kurs | 6,850 | 7,900 | 4,480 | 6,200 | ||
| ∅-Preis | 7,008 | 7,261 | 6,838 | 6,173 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,418 | -21,69 | -25,29 | -38,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 53 | 235 |
Kursdaten
- Eröffnungskurs7,150
- Tageshoch7,150
- Tagestief7,100
- Kurs (24.10.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,200
- Vortag-Tief6,900
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS5854641009
- WKNA0LF1J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl549,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}