Melco Resorts & Entmt Ltd.
Reg. Shares (Sp.ADRs)/3 DL0,01
ISIN: US5854641009WKN: A0LF1JSymbol: MASWährung: EUR
4,700 EUR
-2,08 %
-0,100
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,720EUR | 07:15 | ||
| München | 4,840EUR | 11.03. | ||
| Düsseldorf | 4,700EUR | 11.03. | ||
| Frankfurt | 4,740EUR | 11.03. | ||
| Tradegate | 5,300EUR | 11.03. | ||
| Quotrix | 4,800EUR | 11.03. | ||
| Stuttgart | 4,760EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -9,62 | -43,71 | -5,24 | -59,48 | |
| Volatilität [%] | 25,17 | 69,98 | 48,64 | 44,98 | 46,36 | |
| Sharpe-Ratio | -9,164 | -1,271 | -2,163 | 0,1076 | -0,4398 | |
| Hoch | 5,250 | 5,250 | 8,400 | 8,700 | 12,90 | |
| Tief | 4,660 | 4,460 | 4,460 | 4,060 | 4,060 | |
| Hist. Kurs | 4,980 | 5,200 | 8,350 | 4,960 | 11,60 | |
| ∅-Preis | 4,832 | 4,889 | 6,558 | 6,353 | 7,267 | |
| ∅-Volumen | 18,00 | |||||
| Max. Verlust [%] | -4,819 | -14,23 | -46,59 | -48,74 | -67,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 123 | 131 | 732 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 180 | 190 | 1.054 |
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,740
- Tagestief4,700
- Kurs (11.03.2026)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,840
- Vortag-Tief4,760
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS5854641009
- WKNA0LF1J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,58 Mrd. EUR
- Aktienanzahl549,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}