Melco Resorts & Entmt Ltd.
Reg. Shares (Sp.ADRs)/3 DL0,01
ISIN: US5854641009WKN: A0LF1JSymbol: MASWährung: EUR
4,680 EUR
-3,31 %
-0,160
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,680EUR | 24.04. | ||
| Frankfurt | 4,680EUR | 24.04. | ||
| München | 4,860EUR | 24.04. | ||
| Tradegate | 4,840EUR | 24.04. | ||
| L&S | 4,780EUR | 24.04. | ||
| Quotrix | 4,840EUR | 24.04. | ||
| Stuttgart | 4,760EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -0,85 | -34,08 | +4,46 | -60,00 | |
| Volatilität [%] | 48,79 | 39,58 | 45,42 | 43,46 | 45,83 | |
| Sharpe-Ratio | -7,706 | -0,1320 | -1,730 | 0,2721 | -0,4735 | |
| Hoch | 5,100 | 5,100 | 8,100 | 8,700 | 12,50 | |
| Tief | 4,680 | 4,640 | 4,460 | 4,300 | 4,060 | |
| Hist. Kurs | 5,050 | 4,720 | 7,100 | 4,480 | 11,70 | |
| ∅-Preis | 4,947 | 4,865 | 5,880 | 6,368 | 7,009 | |
| ∅-Volumen | 17,98 | |||||
| Max. Verlust [%] | -8,235 | -8,235 | -44,94 | -48,74 | -65,95 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 162 | 693 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 144 | 235 | 998 |
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,800
- Tagestief4,680
- Kurs (24.04.2026)4,680
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief4,840
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINUS5854641009
- WKNA0LF1J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,57 Mrd. EUR
- Aktienanzahl549,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}