Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
100,00 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 91,50EUR | 07:32 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Düsseldorf | 93,50EUR | 08.09. | ||
| Frankfurt | 93,50EUR | 08.09. | ||
| München | 97,50EUR | 08.09. | ||
| Xetra | 98,50EUR | 08.09. | ||
| Tradegate | 100,00EUR | 08.09. | ||
| Stuttgart | 93,50EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,79 | -23,66 | -15,97 | -25,93 | -33,40 | |
| Volatilität [%] | 43,59 | 45,50 | 42,70 | 37,39 | 33,82 | |
| Sharpe-Ratio | -4,066 | -1,054 | -0,2392 | -0,1351 | -0,1292 | |
| Hoch | 100,00 | 116,00 | 152,00 | 152,00 | 165,00 | 175,10 |
| Tief | 100,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Hist. Kurs | 100,00 | 116,00 | 131,00 | 119,00 | 135,00 | 150,15 |
| ∅-Preis | 100,00 | 102,27 | 121,22 | 119,72 | 125,71 | 132,12 |
| ∅-Volumen | 3,99 Tsd. | 1,47 Tsd. | 1,17 Tsd. | 1,28 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -16,38 | -36,18 | -36,18 | -41,21 | -44,60 | |
| Max. Verlustperiode (Handelstage) | 19 | 56 | 73 | 403 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 27 | 84 | 109 | 581 | 1.704 |
Quotes
- Geld (07:30)92,00
- Brief (07:30)95,00
- Spread (in %)3,000 (3,26 %)
- Geld Stk.109
- Brief Stk.106
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief100,00
- Kurs (08.09.2026)100,00
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}