Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
140,00 EUR
0 %
0
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 139,00EUR | 15.06. | ||
| Frankfurt | 135,00EUR | 15.06. | ||
| München | 139,00EUR | 15.06. | ||
| Xetra | 134,00EUR | 15.06. | ||
| Tradegate | 140,00EUR | 15.06. | ||
| L&S | 140,00EUR | 15.06. | ||
| Quotrix | 138,00EUR | 15.06. | ||
| Stuttgart | 140,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +17,65 | +12,90 | +9,38 | +6,06 | +0,68 |
| Volatilität [%] | 40,55 | 42,43 | 26,64 | 39,77 | 33,57 | 31,47 |
| Sharpe-Ratio | 7,889 | 4,740 | 0,9836 | 0,3667 | 0,1664 | 0,0986 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 165,00 | 175,10 |
| Tief | 133,00 | 119,00 | 118,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 133,00 | 119,00 | 124,00 | 128,00 | 132,00 | 139,05 |
| ∅-Preis | 137,20 | 124,67 | 125,75 | 120,07 | 126,83 | 133,60 |
| ∅-Volumen | 1,03 Tsd. | 1,79 Tsd. | 1,17 Tsd. | 1,07 Tsd. | 1,21 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -15,00 | -22,87 | -39,70 | -43,18 | ||
| Max. Verlustperiode (Handelstage) | 73 | 129 | 342 | 1.125 | ||
| Max. Verlustperiode (Kalendertage) | 109 | 188 | 494 | 1.617 |
Quotes
- Geld (15.06.)140,00
- Brief (15.06.)143,00
- Spread (in %)3,000 (2,14 %)
- Geld Stk.71
- Brief Stk.69
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief140,00
- Kurs (15.06.2026)140,00
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief140,00
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,67 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}