Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	122,00EUR	13.03.
Frankfurt	123,00EUR	13.03.
München	126,72EUR	13.03.
Tradegate	129,00EUR	13.03.
L&S	125,00EUR	13.03.
Quotrix	126,00EUR	13.03.
Stuttgart	124,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-7,86	+9,32	-16,77	-5,15	-7,19
Volatilität [%]	10,88	16,74	39,57	45,75	33,13	32,42
Sharpe-Ratio	-7,284	-6,263	0,5644	-0,2157	0,0531	0,0538
Hoch	131,00	140,00	140,00	155,00	165,00	175,10
Tief	129,00	129,00	99,50	99,50	99,50	99,50
Hist. Kurs	131,00	140,00	118,00	155,00	136,00	139,00
∅-Preis	130,33	135,10	118,75	122,34	127,41	134,30
∅-Volumen	1,95 Tsd.	583,71	941,83	1,07 Tsd.	1,21 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,527	-7,857	-15,68	-35,81	-39,70	-43,18
Max. Verlustperiode (Handelstage)	2	15	32	252	281	1.064
Max. Verlustperiode (Kalendertage)	2	21	44	364	403	1.526

Quotes

Geld (13.03.)124,00
Brief (13.03.)127,00
Spread (in %)3,000 (2,42 %)
Geld Stk.81
Brief Stk.78

Kursdaten

Eröffnungskurs129,00
Tageshoch129,00
Tagestief129,00
Kurs (13.03.2026)129,00

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,00
Vortag-Tief129,00
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,46 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}