Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
117,00 EUR
0 %
0
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,00EUR | 21:52 | 2 | 234,00 |
| Düsseldorf | 114,00EUR | 19:30 | ||
| München | 116,00EUR | 08:00 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Lang & Schwarz | 117,00EUR | 22:00 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -18,75 | -5,65 | -11,36 | -17,02 | +129,41 |
| Volatilität [%] | 6,786 | 77,58 | 45,26 | 36,53 | 29,73 | 37,74 |
| Sharpe-Ratio | 7,645 | -3,306 | -0,0895 | -0,2090 | -0,1274 | 0,6120 |
| Hoch | 118,00 | 144,00 | 165,00 | 165,00 | 165,00 | 175,10 |
| Tief | 116,00 | 111,00 | 111,00 | 110,00 | 107,00 | 46,60 |
| Hist. Kurs | 116,00 | 144,00 | 124,00 | 132,00 | 141,00 | 51,00 |
| ∅-Preis | 116,20 | 130,38 | 140,38 | 131,20 | 131,81 | 130,93 |
| ∅-Volumen | 889,20 | 768,43 | 2,26 Tsd. | 1,50 Tsd. | 993,59 | 2,73 Tsd. |
| Max. Verlust [%] | -22,92 | -32,73 | -32,73 | -32,73 | -38,32 | |
| Max. Verlustperiode (Handelstage) | 10 | 59 | 132 | 495 | 842 | |
| Max. Verlustperiode (Kalendertage) | 18 | 85 | 187 | 714 | 1.208 |
Quotes
- Geld (22:00)116,00
- Brief (22:00)119,00
- Spread (in %)3,000 (2,59 %)
- Geld Stk.86
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (21:52)117,00
- Umsatz EUR234,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief117,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}