Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
123,00 EUR
-1,60 %
-2,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 23.01. | 277 | 34.071,00 |
| Düsseldorf | 121,00EUR | 23.01. | ||
| Frankfurt | 125,00EUR | 23.01. | ||
| München | 127,00EUR | 23.01. | ||
| L&S | 123,00EUR | 23.01. | ||
| Quotrix | 128,00EUR | 23.01. | ||
| Stuttgart | 123,00EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -2,38 | -3,91 | -23,13 | -11,51 | +9,82 |
| Volatilität [%] | 13,86 | 12,40 | 48,30 | 44,67 | 32,76 | 32,86 |
| Sharpe-Ratio | -11,74 | -2,817 | 0,0379 | -0,4101 | -0,0199 | 0,1631 |
| Hoch | 129,00 | 130,00 | 130,00 | 165,00 | 165,00 | 175,10 |
| Tief | 123,00 | 123,00 | 99,50 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 127,00 | 126,00 | 128,00 | 160,00 | 139,00 | 112,00 |
| ∅-Preis | 125,33 | 126,32 | 114,56 | 126,19 | 127,86 | 134,19 |
| ∅-Volumen | 10,47 Tsd. | 3,85 Tsd. | 1,57 Tsd. | 1,47 Tsd. | 1,20 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,150 | -3,150 | -22,87 | -39,70 | -39,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 122 | 246 | 495 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 177 | 354 | 714 | 1.477 |
Quotes
- Geld (23.01.)123,00
- Brief (23.01.)125,00
- Spread (in %)2,000 (1,63 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs129,00
- Tageshoch129,00
- Tagestief123,00
- Kurs (23.01.2026)123,00
- Umsatz EUR34.071,00
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,35 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}