Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
115,00 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,00EUR | 24.07. | ||
| Frankfurt | 113,00EUR | 24.07. | ||
| München | 115,00EUR | 24.07. | ||
| Xetra | 112,00EUR | 24.07. | ||
| Tradegate | 115,00EUR | 24.07. | ||
| L&S | 117,00EUR | 24.07. | ||
| Quotrix | 116,00EUR | 24.07. | ||
| Stuttgart | 117,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -24,34 | -6,50 | -10,16 | -10,16 | -26,31 |
| Volatilität [%] | 41,78 | 86,02 | 45,21 | 46,78 | 36,76 | 33,36 |
| Sharpe-Ratio | -7,148 | -3,871 | -0,1283 | -0,0392 | 0,0325 | -0,0746 |
| Hoch | 122,00 | 152,00 | 152,00 | 152,00 | 165,00 | 175,10 |
| Tief | 115,00 | 115,00 | 115,00 | 99,50 | 99,50 | 99,50 |
| Hist. Kurs | 122,00 | 152,00 | 123,00 | 128,00 | 128,00 | 156,05 |
| ∅-Preis | 116,17 | 130,77 | 127,43 | 120,96 | 126,93 | 133,35 |
| ∅-Volumen | 747,83 | 1,83 Tsd. | 1,08 Tsd. | 1,20 Tsd. | 1,25 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -5,738 | -24,34 | -24,34 | -24,34 | -39,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 73 | 129 | 372 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 109 | 188 | 536 | 1.659 |
Quotes
- Geld (24.07.)116,00
- Brief (24.07.)119,00
- Spread (in %)3,000 (2,59 %)
- Geld Stk.86
- Brief Stk.83
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (24.07.2026)115,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}