Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 09:32 | ||
| München | 116,00EUR | 08:00 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Lang & Schwarz | 115,00EUR | 07:13 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 115,00EUR | 08:00 | ||
| Tradegate | 117,00EUR | 29.04. | 36 | 4.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -19,86 | -8,59 | -12,03 | -22,00 | +108,93 |
| Volatilität [%] | 36,12 | 60,69 | 39,08 | 33,82 | 31,38 | 35,19 |
| Sharpe-Ratio | 1,584 | -5,244 | -0,4251 | -0,3203 | -0,1856 | 0,5232 |
| Hoch | 117,00 | 146,00 | 166,00 | 166,00 | 166,00 | 176,25 |
| Tief | 113,00 | 108,00 | 108,00 | 108,00 | 106,00 | 48,20 |
| Hist. Kurs | 114,00 | 146,00 | 128,00 | 133,00 | 150,00 | 56,00 |
| ∅-Preis | 114,80 | 122,53 | 139,07 | 130,39 | 132,05 | 129,56 |
| ∅-Volumen | 12,89 | 6,240 | 19,98 | 106,01 | ||
| Max. Verlust [%] | -1,709 | -26,03 | -34,94 | -34,94 | -34,94 | -39,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 67 | 619 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 96 | 891 | 1.208 |
Quotes
- Geld (10:03)115,00
- Brief (10:03)118,00
- Spread (in %)3,000 (2,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (07:27)117,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}