Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
139,00 EUR
+1,46 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 16:35 | 35 | 4.900,00 |
| Düsseldorf | 134,00EUR | 19:31 | ||
| Frankfurt | 137,00EUR | 22:56 | ||
| München | 137,00EUR | 08:03 | ||
| Xetra | 134,00EUR | 18:30 | ||
| L&S | 133,00EUR | 22:00 | ||
| Quotrix | 139,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +2,96 | +25,23 | +6,11 | +5,30 | -0,25 |
| Volatilität [%] | 19,96 | 32,54 | 36,53 | 37,62 | 32,66 | 31,87 |
| Sharpe-Ratio | 6,900 | 0,6134 | 1,309 | 0,2560 | 0,1407 | 0,0866 |
| Hoch | 139,00 | 140,00 | 142,00 | 142,00 | 166,00 | 176,25 |
| Tief | 134,00 | 122,00 | 111,00 | 97,50 | 97,50 | 97,50 |
| Hist. Kurs | 134,00 | 135,00 | 111,00 | 131,00 | 132,00 | 139,35 |
| ∅-Preis | 134,80 | 130,52 | 127,61 | 121,62 | 127,06 | 134,12 |
| ∅-Volumen | 174,59 | 129,96 | 51,41 | 43,79 | ||
| Max. Verlust [%] | -0,7407 | -12,86 | -21,13 | -25,57 | -41,27 | -44,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 68 | 143 | 336 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 99 | 210 | 494 | 1.614 |
Quotes
- Geld (22:02)132,00
- Brief (22:02)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs139,00
- Tageshoch139,00
- Tagestief139,00
- Kurs (07:27)139,00
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch137,00
- Vortag-Tief137,00
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,66 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}