Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
93,50 EUR
-2,09 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 91,50EUR | 08:04 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:37 | ||
| Düsseldorf | 93,50EUR | 08.09. | ||
| Frankfurt | 93,50EUR | 08.09. | ||
| München | 97,50EUR | 08.09. | ||
| Xetra | 98,50EUR | 08.09. | ||
| Tradegate | 100,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -19,40 | -30,74 | -24,60 | -28,63 | -37,19 |
| Volatilität [%] | 12,32 | 35,34 | 48,62 | 41,00 | 36,20 | 33,99 |
| Sharpe-Ratio | 2,541 | -6,430 | -1,244 | -0,4861 | -0,1655 | -0,1481 |
| Hoch | 97,00 | 117,00 | 154,00 | 154,00 | 166,00 | 176,25 |
| Tief | 93,50 | 93,50 | 93,50 | 93,50 | 93,50 | 93,50 |
| Hist. Kurs | 95,50 | 116,00 | 135,00 | 124,00 | 131,00 | 148,85 |
| ∅-Preis | 96,30 | 100,86 | 122,57 | 121,31 | 126,03 | 132,55 |
| ∅-Volumen | 41,11 | 146,26 | 54,42 | 47,98 | ||
| Max. Verlust [%] | -1,031 | -18,38 | -37,99 | -37,99 | -42,47 | -45,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 45 | 73 | 400 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 106 | 584 | 1.704 |
Quotes
- Geld (08:04)92,00
- Brief (08:04)94,50
- Spread (in %)2,500 (2,72 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (07:27)93,50
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief95,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}