Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
116,00 EUR
+0,87 %
+1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,00EUR | 24.07. | ||
| Frankfurt | 113,00EUR | 24.07. | ||
| München | 115,00EUR | 24.07. | ||
| Xetra | 112,00EUR | 24.07. | ||
| Tradegate | 115,00EUR | 24.07. | ||
| L&S | 117,00EUR | 24.07. | ||
| Quotrix | 116,00EUR | 24.07. | ||
| Stuttgart | 117,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -22,15 | -9,38 | -8,66 | -11,45 | -27,39 |
| Volatilität [%] | 27,81 | 87,01 | 48,46 | 45,20 | 35,86 | 33,72 |
| Sharpe-Ratio | -6,116 | -3,399 | -0,2201 | -0,0256 | 0,0091 | -0,0808 |
| Hoch | 120,00 | 154,00 | 154,00 | 154,00 | 166,00 | 176,25 |
| Tief | 114,00 | 114,00 | 112,00 | 97,50 | 97,50 | 97,50 |
| Hist. Kurs | 120,00 | 149,00 | 128,00 | 127,00 | 131,00 | 159,75 |
| ∅-Preis | 116,00 | 129,77 | 129,20 | 122,74 | 127,17 | 133,85 |
| ∅-Volumen | 152,00 | 241,05 | 207,84 | 150,49 | 55,99 | 47,90 |
| Max. Verlust [%] | -5,000 | -25,97 | -25,97 | -25,97 | -41,27 | -44,68 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 73 | 104 | 369 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 106 | 147 | 539 | 1.659 |
Quotes
- Geld (24.07.)117,00
- Brief (24.07.)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (24.07.2026)116,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}