Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
115,00 EUR
-0,86 %
-1,00
Börse:
Stand:
07:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 12:31 | ||
| Frankfurt | 114,00EUR | 08:05 | ||
| München | 117,00EUR | 08:01 | ||
| L&S | 115,00EUR | 07:08 | ||
| Stuttgart | 115,00EUR | 07:33 | ||
| Tradegate | 113,00EUR | 29.08. | ||
| Quotrix | 117,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -4,96 | -27,22 | -8,73 | -19,58 | +41,10 |
| Volatilität [%] | 11,08 | 74,75 | 49,03 | 41,87 | 33,74 | 33,19 |
| Sharpe-Ratio | -0,1380 | -0,4040 | -1,052 | -0,0349 | -0,0943 | 0,3152 |
| Hoch | 118,00 | 126,00 | 161,00 | 172,00 | 172,00 | 177,90 |
| Tief | 111,00 | 100,00 | 100,00 | 100,00 | 100,00 | 73,00 |
| Hist. Kurs | 116,00 | 121,00 | 158,00 | 126,00 | 143,00 | 81,50 |
| ∅-Preis | 116,20 | 113,10 | 125,59 | 129,99 | 129,11 | 131,63 |
| ∅-Volumen | 276,64 | 170,70 | 86,95 | 238,65 | ||
| Max. Verlust [%] | -0,8547 | -17,74 | -35,44 | -37,80 | -37,80 | -41,46 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 127 | 146 | 602 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 207 | 864 | 1.331 |
Quotes
- Geld (15:25)115,00
- Brief (15:25)118,00
- Spread (in %)3,000 (2,61 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief115,00
- Kurs (07:08)115,00
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch117,00
- Vortag-Tief112,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}