Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
114,00 EUR
-1,72 %
-2,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 12:31 | ||
| München | 116,00EUR | 08:00 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Lang & Schwarz | 114,00EUR | 16:30 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 15:02 | ||
| Tradegate | 117,00EUR | 29.04. | 36 | 4.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -17,99 | -10,94 | -11,63 | -20,83 | +125,74 |
| Volatilität [%] | 43,75 | 75,96 | 44,81 | 37,42 | 32,77 | 35,40 |
| Sharpe-Ratio | 5,152 | -2,609 | -0,2664 | -0,1453 | -0,1127 | 0,5788 |
| Hoch | 116,00 | 145,00 | 172,00 | 172,00 | 172,00 | 177,90 |
| Tief | 110,00 | 106,00 | 106,00 | 106,00 | 102,00 | 44,60 |
| Hist. Kurs | 112,00 | 139,00 | 128,00 | 129,00 | 144,00 | 50,50 |
| ∅-Preis | 113,80 | 120,62 | 137,50 | 129,02 | 130,52 | 127,99 |
| ∅-Volumen | 67,60 | 26,95 | 67,82 | 62,66 | 50,68 | 291,57 |
| Max. Verlust [%] | -2,586 | -21,28 | -32,32 | -32,32 | -33,33 | -40,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 59 | 68 | 619 | 843 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 85 | 96 | 889 | 1.209 |
Quotes
- Geld (16:30)114,00
- Brief (16:30)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief111,00
- Kurs (16:30)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch116,00
- Vortag-Tief110,00
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}