Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	99,00EUR	23.10.
Frankfurt	97,00EUR	23.10.
München	99,00EUR	23.10.
Xetra	99,50EUR	23.10.
Tradegate	100,00EUR	23.10.
L&S	100,00EUR	23.10.
Quotrix	100,00EUR	23.10.
Stuttgart	101,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+5,82	-16,67	-11,50	-7,41	-32,91
Volatilität [%]	13,29	16,43	48,95	42,33	37,82	35,09
Sharpe-Ratio	17,19	4,072	-0,5628	-0,1332	0,0688	-0,1075
Hoch	101,00	101,00	157,00	157,00	172,00	177,90
Tief	93,50	88,50	88,50	88,50	88,50	88,50
Hist. Kurs	95,50	94,50	120,00	113,00	108,00	149,05
∅-Preis	98,00	94,86	114,98	117,75	123,71	129,78
∅-Volumen			33,62	78,75	102,26	191,31
Max. Verlust [%]		-3,704	-41,67	-41,67	-44,51	-47,78
Max. Verlustperiode (Handelstage)		10	79	79	438	1.222
Max. Verlustperiode (Kalendertage)		14	109	109	627	1.751

Quotes

Geld (23.10.)100,00
Brief (23.10.)101,00
Spread (in %)1,0000 (1,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs100,00
Tageshoch101,00
Tagestief96,00
Kurs (23.10.2026)100,00

Kursdaten Vortag

Vortag-Eröffnung98,50
Vortag-Hoch100,00
Vortag-Tief95,50
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,91 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}