Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
120,00 EUR
-3,23 %
-4,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,00EUR | 24.04. | ||
| Frankfurt | 122,00EUR | 24.04. | ||
| München | 124,06EUR | 24.04. | ||
| Tradegate | 121,00EUR | 24.04. | ||
| L&S | 120,00EUR | 24.04. | ||
| Quotrix | 125,00EUR | 24.04. | ||
| Stuttgart | 121,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +2,56 | +6,19 | +3,45 | -3,23 | -19,52 |
| Volatilität [%] | 29,82 | 37,98 | 34,18 | 37,06 | 33,84 | 32,48 |
| Sharpe-Ratio | -2,751 | 0,9606 | 0,4683 | 0,2233 | 0,0788 | -0,0301 |
| Hoch | 125,00 | 125,00 | 144,00 | 144,00 | 172,00 | 177,90 |
| Tief | 117,00 | 109,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Hist. Kurs | 122,00 | 117,00 | 113,00 | 116,00 | 124,00 | 149,10 |
| ∅-Preis | 122,00 | 118,57 | 120,68 | 120,38 | 125,82 | 133,02 |
| ∅-Volumen | 125,44 | 207,50 | 105,35 | 199,91 | ||
| Max. Verlust [%] | -3,226 | -5,983 | -22,54 | -28,36 | -41,46 | -44,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 161 | 309 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 56 | 232 | 445 | 1.569 |
Quotes
- Geld (24.04.)120,00
- Brief (24.04.)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs124,00
- Tageshoch125,00
- Tagestief120,00
- Kurs (24.04.2026)120,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch125,00
- Vortag-Tief121,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,29 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}