Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
99,00 EUR
+1,02 %
+1,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 23.10. | ||
| Frankfurt | 97,00EUR | 23.10. | ||
| München | 99,00EUR | 23.10. | ||
| Xetra | 99,50EUR | 23.10. | ||
| Tradegate | 100,00EUR | 23.10. | ||
| L&S | 100,00EUR | 23.10. | ||
| Quotrix | 100,00EUR | 23.10. | ||
| Stuttgart | 101,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +1,54 | -20,20 | -14,66 | -9,17 | -34,15 |
| Volatilität [%] | 10,91 | 14,61 | 41,00 | 35,05 | 31,18 | 28,46 |
| Sharpe-Ratio | 16,37 | 1,184 | -0,9624 | -0,3454 | -0,0110 | -0,2203 |
| Hoch | 99,00 | 99,00 | 155,00 | 155,00 | 165,00 | 175,30 |
| Tief | 95,50 | 93,50 | 92,50 | 92,50 | 92,50 | 92,50 |
| Hist. Kurs | 95,50 | 97,50 | 124,06 | 116,00 | 109,00 | 150,35 |
| ∅-Preis | 97,25 | 95,05 | 115,74 | 118,44 | 124,68 | 130,90 |
| ∅-Volumen | 0,2057 | |||||
| Max. Verlust [%] | -4,103 | -40,32 | -40,32 | -43,94 | -47,23 | |
| Max. Verlustperiode (Handelstage) | 18 | 79 | 79 | 437 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 26 | 109 | 109 | 626 | 1.750 |
Quotes
- Geld (23.10.)100,00
- Brief (23.10.)102,00
- Spread (in %)2,000 (2,00 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,00
- Tageshoch99,00
- Tagestief99,00
- Kurs (23.10.2026)99,00
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch98,00
- Vortag-Tief98,00
- Vortag-Schlusskurs98,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}