Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,00EUR	24.04.
Frankfurt	122,00EUR	24.04.
München	124,06EUR	24.04.
Tradegate	121,00EUR	24.04.
L&S	120,00EUR	24.04.
Quotrix	125,00EUR	24.04.
Stuttgart	121,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+5,49	+6,95	+6,95	-3,83	-17,29
Volatilität [%]	14,13	24,50	27,51	28,81	27,28	25,91
Sharpe-Ratio	12,56	2,766	0,5607	0,3114	0,0164	-0,0919
Hoch	124,06	124,06	139,12	139,12	165,00	175,30
Tief	119,70	113,46	99,00	99,00	99,00	99,00
Hist. Kurs	119,70	117,60	116,00	116,00	129,00	150,00
∅-Preis	121,66	119,17	121,31	121,37	126,95	134,21
∅-Volumen					0,3438	10,73
Max. Verlust [%]		-3,520	-18,44	-25,56	-40,00	-43,53
Max. Verlustperiode (Handelstage)		9	34	161	308	1.091
Max. Verlustperiode (Kalendertage)		13	50	232	444	1.568

Quotes

Geld (24.04.)120,24
Brief (24.04.)121,88
Spread (in %)1,640 (1,36 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs124,06
Tageshoch124,06
Tagestief124,06
Kurs (24.04.2026)124,06

Kursdaten Vortag

Vortag-Eröffnung122,08
Vortag-Hoch122,08
Vortag-Tief122,08
Vortag-Schlusskurs122,08

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,37 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}