Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
117,00 EUR
+1,74 %
+2,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 116,00EUR | 24.07. | ||
| Frankfurt | 113,00EUR | 24.07. | ||
| München | 115,00EUR | 24.07. | ||
| Xetra | 112,00EUR | 24.07. | ||
| Tradegate | 115,00EUR | 24.07. | ||
| L&S | 117,00EUR | 24.07. | ||
| Quotrix | 116,00EUR | 24.07. | ||
| Stuttgart | 117,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -19,86 | -4,88 | -7,87 | -10,69 | -26,53 |
| Volatilität [%] | 29,89 | 95,79 | 48,23 | 46,16 | 37,24 | 34,87 |
| Sharpe-Ratio | 1,501 | -2,621 | -0,0183 | 0,0033 | 0,0310 | -0,0590 |
| Hoch | 120,00 | 157,00 | 157,00 | 157,00 | 166,00 | 177,25 |
| Tief | 112,00 | 112,00 | 110,00 | 96,00 | 96,00 | 96,00 |
| Hist. Kurs | 116,00 | 146,00 | 123,00 | 127,00 | 131,00 | 159,25 |
| ∅-Preis | 115,00 | 129,00 | 128,34 | 121,58 | 125,92 | 132,57 |
| ∅-Volumen | 42,69 | 20,56 | 51,46 | |||
| Max. Verlust [%] | -2,586 | -28,03 | -28,03 | -28,03 | -42,17 | -45,84 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 108 | 377 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 105 | 155 | 542 | 1.660 |
Quotes
- Geld (24.07.)117,00
- Brief (24.07.)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.762
- Brief Stk.410
Kursdaten
- Eröffnungskurs114,00
- Tageshoch117,00
- Tagestief114,00
- Kurs (24.07.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch115,00
- Vortag-Tief113,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}