Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
129,00 EUR
+0,78 %
+1,00
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,00EUR | 07:15 | ||
| Düsseldorf | 127,00EUR | 11.03. | ||
| Frankfurt | 127,00EUR | 11.03. | ||
| München | 129,26EUR | 11.03. | ||
| Tradegate | 131,00EUR | 11.03. | ||
| Quotrix | 129,00EUR | 11.03. | ||
| Stuttgart | 129,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -5,84 | +9,32 | -9,15 | -6,52 | -9,15 |
| Volatilität [%] | 20,30 | 29,47 | 34,05 | 43,72 | 33,48 | 32,55 |
| Sharpe-Ratio | -21,15 | -2,965 | 0,5964 | -0,0647 | 0,0339 | 0,0389 |
| Hoch | 139,00 | 142,00 | 142,00 | 145,00 | 166,00 | 177,25 |
| Tief | 124,00 | 124,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Hist. Kurs | 137,00 | 137,00 | 118,00 | 142,00 | 138,00 | 142,00 |
| ∅-Preis | 131,40 | 135,50 | 119,04 | 121,35 | 126,17 | 133,69 |
| ∅-Volumen | 87,10 | 43,58 | 20,59 | 94,68 | ||
| Max. Verlust [%] | -6,569 | -9,220 | -18,64 | -33,79 | -42,17 | -45,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 240 | 282 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 65 | 348 | 406 | 1.524 |
Quotes
- Geld (11.03.)129,00
- Brief (11.03.)130,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.564
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,00
- Tageshoch130,00
- Tagestief127,00
- Kurs (11.03.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch131,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}