Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
101,00 EUR
+1,51 %
+1,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 23.10. | ||
| Frankfurt | 97,00EUR | 23.10. | ||
| München | 99,00EUR | 23.10. | ||
| Xetra | 99,50EUR | 23.10. | ||
| Tradegate | 100,00EUR | 23.10. | ||
| L&S | 100,00EUR | 23.10. | ||
| Quotrix | 100,00EUR | 23.10. | ||
| Stuttgart | 101,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +6,88 | -16,53 | -10,62 | -6,48 | -33,13 |
| Volatilität [%] | 13,29 | 15,71 | 47,17 | 41,75 | 37,62 | 35,18 |
| Sharpe-Ratio | 17,19 | 4,240 | -0,6505 | -0,1432 | 0,0668 | -0,1144 |
| Hoch | 101,00 | 101,00 | 157,00 | 157,00 | 166,00 | 177,25 |
| Tief | 94,00 | 90,00 | 89,50 | 89,50 | 89,50 | 89,50 |
| Hist. Kurs | 95,50 | 94,50 | 121,00 | 113,00 | 108,00 | 151,05 |
| ∅-Preis | 98,00 | 94,82 | 114,87 | 117,57 | 123,64 | 129,89 |
| ∅-Volumen | 148,46 | 118,97 | 43,13 | 66,60 | ||
| Max. Verlust [%] | -3,704 | -42,36 | -42,36 | -45,48 | -48,94 | |
| Max. Verlustperiode (Handelstage) | 11 | 79 | 79 | 442 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 17 | 109 | 109 | 633 | 1.751 |
Quotes
- Geld (23.10.)100,00
- Brief (23.10.)101,00
- Spread (in %)1,0000 (1,00 %)
- Geld Stk.641
- Brief Stk.99
Kursdaten
- Eröffnungskurs98,50
- Tageshoch101,00
- Tagestief97,50
- Kurs (23.10.2026)101,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch100,00
- Vortag-Tief97,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,93 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}