Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
134,00 EUR
-3,60 %
-5,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 16:35 | 35 | 4.900,00 |
| Düsseldorf | 134,00EUR | 19:31 | ||
| Frankfurt | 137,00EUR | 22:56 | ||
| München | 137,00EUR | 08:03 | ||
| Xetra | 134,00EUR | 18:30 | ||
| L&S | 133,00EUR | 22:00 | ||
| Quotrix | 139,00EUR | 07:27 | ||
| Stuttgart | 134,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +22,94 | +3,88 | +2,29 | -3,67 | |
| Volatilität [%] | 17,32 | 27,12 | 33,61 | 37,19 | 33,70 | 32,69 |
| Sharpe-Ratio | 13,15 | 2,239 | 1,597 | 0,3355 | 0,1679 | 0,1025 |
| Hoch | 139,00 | 139,00 | 142,00 | 142,00 | 166,00 | 177,25 |
| Tief | 132,00 | 119,00 | 109,00 | 96,00 | 96,00 | 96,00 |
| Hist. Kurs | 134,00 | 132,00 | 109,00 | 129,00 | 131,00 | 139,10 |
| ∅-Preis | 135,40 | 129,70 | 126,54 | 120,33 | 125,79 | 132,86 |
| ∅-Volumen | 42,69 | 20,59 | 90,05 | |||
| Max. Verlust [%] | -7,576 | -21,99 | -25,58 | -42,17 | -45,84 | |
| Max. Verlustperiode (Handelstage) | 11 | 68 | 145 | 344 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 15 | 99 | 210 | 497 | 1.615 |
Quotes
- Geld (22:00)133,00
- Brief (22:00)133,00
- Spread 0
- Geld Stk.376
- Brief Stk.75
Kursdaten
- Eröffnungskurs138,00
- Tageshoch139,00
- Tagestief134,00
- Kurs (21:55)134,00
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch139,00
- Vortag-Tief135,00
- Vortag-Schlusskurs139,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,56 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}