Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Währung: EUR
115,00 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 12:31 | ||
| Frankfurt | 114,00EUR | 08:05 | ||
| München | 117,00EUR | 08:01 | ||
| L&S | 115,00EUR | 07:08 | ||
| Stuttgart | 115,00EUR | 07:33 | ||
| Tradegate | 113,00EUR | 29.08. | ||
| Quotrix | 117,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -5,74 | -25,81 | -8,73 | -19,01 | +42,86 |
| Volatilität [%] | 17,57 | 79,24 | 51,68 | 43,07 | 34,01 | 33,22 |
| Sharpe-Ratio | -6,220 | -0,6290 | -0,9311 | -0,0429 | -0,0928 | 0,3181 |
| Hoch | 117,00 | 125,00 | 157,00 | 166,00 | 166,00 | 177,25 |
| Tief | 115,00 | 100,00 | 100,00 | 100,00 | 100,00 | 73,50 |
| Hist. Kurs | 117,00 | 122,00 | 155,00 | 126,00 | 142,00 | 80,50 |
| ∅-Preis | 116,40 | 113,43 | 125,31 | 129,83 | 129,17 | 131,93 |
| ∅-Volumen | 1,766 | 1,937 | 41,48 | 152,56 | ||
| Max. Verlust [%] | -1,709 | -17,74 | -34,19 | -38,55 | -38,55 | -43,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 127 | 150 | 603 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 182 | 213 | 865 | 1.331 |
Quotes
- Geld (07:28)115,00
- Brief (07:28)118,00
- Spread (in %)3,000 (2,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief115,00
- Kurs (07:33)115,00
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief115,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}