Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	116,00EUR	24.07.
Frankfurt	113,00EUR	24.07.
München	115,00EUR	24.07.
Xetra	112,00EUR	24.07.
Tradegate	115,00EUR	24.07.
L&S	117,00EUR	24.07.
Quotrix	116,00EUR	24.07.
Stuttgart	117,00EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-22,67	-4,13	-7,20	-10,77	-27,11
Volatilität [%]	35,33	91,07	49,46	44,04	34,53	33,63
Sharpe-Ratio	0,0854	-3,307	0,0305	0,0008	0,0048	-0,0778
Hoch	120,00	154,00	154,00	154,00	166,00	177,20
Tief	111,00	111,00	109,00	95,50	95,50	95,50
Hist. Kurs	116,00	150,00	121,00	125,00	130,00	159,15
∅-Preis	113,83	127,95	127,34	120,77	125,13	131,93
∅-Volumen
Max. Verlust [%]	-3,448	-27,27	-27,27	-27,27	-42,47	-45,91
Max. Verlustperiode (Handelstage)	4	14	72	106	375	1.159
Max. Verlustperiode (Kalendertage)	6	18	105	148	540	1.662

Kursdaten

Eröffnungskurs113,00
Tageshoch116,00
Tagestief113,00
Kurs (24.07.2026)116,00

Kursdaten Vortag

Vortag-Eröffnung112,00
Vortag-Hoch114,00
Vortag-Tief112,00
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,22 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}