Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
93,50 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 91,50EUR | 08:04 | ||
| Quotrix | 93,50EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:37 | ||
| Düsseldorf | 93,50EUR | 08.09. | ||
| Frankfurt | 93,50EUR | 08.09. | ||
| München | 97,50EUR | 08.09. | ||
| Xetra | 98,50EUR | 08.09. | ||
| Tradegate | 100,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -17,98 | -27,52 | -21,43 | -26,38 | -36,78 |
| Volatilität [%] | 21,87 | 30,69 | 49,36 | 41,61 | 34,81 | 33,82 |
| Sharpe-Ratio | -7,609 | -7,720 | -1,135 | -0,4365 | -0,1780 | -0,1596 |
| Hoch | 96,50 | 116,00 | 154,00 | 154,00 | 166,00 | 177,20 |
| Tief | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Hist. Kurs | 96,00 | 114,00 | 129,00 | 119,00 | 127,00 | 147,90 |
| ∅-Preis | 95,30 | 98,55 | 120,48 | 119,31 | 123,99 | 130,59 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,109 | -17,98 | -39,29 | -39,29 | -43,67 | -47,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 72 | 406 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 63 | 105 | 585 | 1.707 |
Quotes
- Geld (07:58)91,50
- Brief (07:58)95,50
- Spread (in %)4,000 (4,37 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs93,50
- Tageshoch94,00
- Tagestief93,50
- Kurs (08.09.2026)93,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}