Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
99,00 EUR
+0,51 %
+0,50
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 23.10. | ||
| Frankfurt | 97,00EUR | 23.10. | ||
| München | 99,00EUR | 23.10. | ||
| Xetra | 99,50EUR | 23.10. | ||
| Tradegate | 100,00EUR | 23.10. | ||
| L&S | 100,00EUR | 23.10. | ||
| Quotrix | 100,00EUR | 23.10. | ||
| Stuttgart | 101,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +4,21 | -17,50 | -12,39 | -6,60 | -34,44 |
| Volatilität [%] | 9,341 | 18,60 | 47,45 | 41,57 | 34,76 | 33,87 |
| Sharpe-Ratio | 21,92 | 2,629 | -0,6368 | -0,1676 | 0,0510 | -0,1371 |
| Hoch | 99,00 | 99,00 | 154,00 | 154,00 | 166,00 | 177,20 |
| Tief | 94,00 | 89,50 | 89,50 | 89,50 | 89,50 | 89,50 |
| Hist. Kurs | 95,00 | 95,00 | 120,00 | 113,00 | 106,00 | 151,00 |
| ∅-Preis | 96,83 | 94,05 | 113,95 | 116,74 | 122,87 | 129,19 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,211 | -41,88 | -41,88 | -46,08 | -49,31 | |
| Max. Verlustperiode (Handelstage) | 14 | 79 | 79 | 440 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 20 | 109 | 109 | 631 | 1.753 |
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,00
- Tagestief97,00
- Kurs (23.10.2026)99,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch98,50
- Vortag-Tief96,00
- Vortag-Schlusskurs98,50
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}