Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	99,00EUR	23.10.
Frankfurt	97,00EUR	23.10.
München	99,00EUR	23.10.
Xetra	99,50EUR	23.10.
Tradegate	100,00EUR	23.10.
L&S	100,00EUR	23.10.
Quotrix	100,00EUR	23.10.
Stuttgart	101,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+2,11	-20,49	-14,16	-10,19	-35,55
Volatilität [%]	23,12	27,84	48,67	42,47	39,55	36,94
Sharpe-Ratio	5,714	0,9530	-0,7503	-0,2009	0,0576	-0,1042
Hoch	98,00	98,00	151,00	151,00	165,00	176,70
Tief	93,50	89,00	88,50	88,50	88,50	88,50
Hist. Kurs	94,50	95,00	122,00	113,00	108,00	150,50
∅-Preis	96,33	93,48	113,21	115,86	122,88	129,33
∅-Volumen			99,21	76,15	91,58	87,18
Max. Verlust [%]	-2,041	-4,737	-41,39	-41,39	-46,36	-49,92
Max. Verlustperiode (Handelstage)	2	14	79	79	439	1.224
Max. Verlustperiode (Kalendertage)	2	20	109	109	630	1.753

Kursdaten

Eröffnungskurs97,00
Tageshoch97,00
Tagestief97,00
Kurs (23.10.2026)97,00

Kursdaten Vortag

Vortag-Eröffnung96,00
Vortag-Hoch96,00
Vortag-Tief96,00
Vortag-Schlusskurs96,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,85 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}