Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
127,00 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 128,00EUR | 09:31 | ||
| Frankfurt | 127,00EUR | 08:02 | ||
| München | 129,26EUR | 08:08 | ||
| L&S | 129,00EUR | 07:15 | ||
| Quotrix | 130,00EUR | 07:27 | ||
| Tradegate | 131,00EUR | 11.03. | ||
| Stuttgart | 129,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -6,62 | +9,48 | -9,93 | -7,97 | -11,19 |
| Volatilität [%] | 38,72 | 34,70 | 32,82 | 46,32 | 36,17 | 34,31 |
| Sharpe-Ratio | -9,923 | -2,479 | 0,6618 | -0,0365 | 0,0507 | 0,0458 |
| Hoch | 135,00 | 139,00 | 139,00 | 147,00 | 165,00 | 176,70 |
| Tief | 126,00 | 126,00 | 95,00 | 95,00 | 95,00 | 95,00 |
| Hist. Kurs | 135,00 | 136,00 | 116,00 | 141,00 | 138,00 | 143,00 |
| ∅-Preis | 129,40 | 133,70 | 117,44 | 120,07 | 125,64 | 133,32 |
| ∅-Volumen | 51,35 | 176,48 | 74,65 | 133,22 | ||
| Max. Verlust [%] | -6,667 | -9,353 | -18,80 | -35,37 | -42,42 | -46,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 244 | 280 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 64 | 352 | 404 | 1.527 |
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,00
- Tagestief127,00
- Kurs (08:02)127,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief127,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}