Middleby Corp., The
Registered Shares DL -,01
ISIN: US5962781010WKN: 923608Symbol: MBYWährung: EUR
114,00 EUR
+1,79 %
+2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 19:30 | ||
| München | 116,00EUR | 08:00 | ||
| Frankfurt | 114,00EUR | 08:04 | ||
| Lang & Schwarz | 115,00EUR | 20:36 | ||
| Quotrix | 117,00EUR | 07:27 | ||
| Stuttgart | 114,00EUR | 15:02 | ||
| Tradegate | 117,00EUR | 29.04. | 36 | 4.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -20,28 | -10,94 | -13,64 | -22,97 | +119,23 |
| Volatilität [%] | 37,09 | 87,99 | 48,82 | 40,27 | 34,38 | 37,58 |
| Sharpe-Ratio | 1,589 | -2,978 | -0,3480 | -0,2475 | -0,1498 | 0,5338 |
| Hoch | 114,00 | 143,00 | 165,00 | 165,00 | 165,00 | 176,70 |
| Tief | 110,00 | 105,00 | 105,00 | 105,00 | 103,00 | 47,20 |
| Hist. Kurs | 111,00 | 143,00 | 128,00 | 132,00 | 148,00 | 52,00 |
| ∅-Preis | 111,80 | 120,19 | 137,14 | 129,05 | 130,44 | 128,26 |
| ∅-Volumen | 43,48 | 21,14 | 26,27 | 291,06 | ||
| Max. Verlust [%] | -1,754 | -26,57 | -36,36 | -36,36 | -36,36 | -41,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 68 | 622 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 96 | 892 | 1.211 |
Quotes
- Geld (20:07)115,00
- Brief (20:07)118,00
- Spread (in %)3,000 (2,61 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (08:04)114,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch112,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS5962781010
- WKN923608
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl19,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}