Middleby Corp., The Aktie - Aktienkurs - US5962781010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,00EUR	24.04.
Frankfurt	122,00EUR	24.04.
München	124,06EUR	24.04.
Tradegate	121,00EUR	24.04.
L&S	120,00EUR	24.04.
Quotrix	125,00EUR	24.04.
Stuttgart	121,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+5,17	+7,96	+7,02	-3,17	-17,32
Volatilität [%]	25,52	33,87	34,91	40,06	36,03	34,47
Sharpe-Ratio	9,965	1,968	0,5618	0,3208	0,0958	0,0064
Hoch	122,00	122,00	139,00	139,00	165,00	176,70
Tief	116,00	109,00	95,00	95,00	95,00	95,00
Hist. Kurs	116,00	116,00	113,00	114,00	126,00	147,55
∅-Preis	119,50	116,67	118,69	118,70	125,24	132,83
∅-Volumen			51,35	156,44	74,65	104,23
Max. Verlust [%]	-1,653	-6,034	-21,58	-29,10	-42,42	-46,24
Max. Verlustperiode (Handelstage)	2	9	37	187	310	1.095
Max. Verlustperiode (Kalendertage)	2	13	53	270	448	1.571

Quotes

Geld (24.04.)120,00
Brief (24.04.)123,00
Spread (in %)3,000 (2,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs122,00
Tageshoch122,00
Tagestief122,00
Kurs (24.04.2026)122,00

Kursdaten Vortag

Vortag-Eröffnung120,00
Vortag-Hoch120,00
Vortag-Tief120,00
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINUS5962781010
WKN923608
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,33 Mrd. EUR
Aktienanzahl19,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5962781010%2Fmiddleby-corp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Middleby Corp., The","params":{"isin":"US5962781010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}