Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,00EUR	24.04.	239	36.567,00
Düsseldorf	151,00EUR	24.04.
Frankfurt	152,00EUR	24.04.
München	152,00EUR	24.04.
L&S	152,00EUR	24.04.
Stuttgart	153,00EUR	24.04.
Quotrix	152,00EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-0,62	+18,60	+9,52	-12,40	-25,37
Volatilität [%]	11,94	9,995	49,70	41,85	44,67	47,20
Sharpe-Ratio	5,403	-0,9296	0,8347	0,3606	0,0825	0,0680
Hoch	154,00	154,00	156,15	156,15	185,20	274,80
Tief	150,00	150,00	109,50	109,50	65,20	65,20
Hist. Kurs	151,00	153,95	129,00	139,70	174,65	205,00
∅-Preis	151,83	152,50	132,02	132,74	127,57	145,90
∅-Volumen	8,91 Tsd.	4,08 Tsd.	7,16 Tsd.	5,13 Tsd.	5,24 Tsd.	6,24 Tsd.
Max. Verlust [%]	-0,6623	-2,566	-16,86	-27,00	-57,54	-72,41
Max. Verlustperiode (Handelstage)	1	20	61	184	463	1.124
Max. Verlustperiode (Kalendertage)	3	30	94	265	665	1.614

Quotes

Geld (24.04.)151,00
Brief (24.04.)153,00
Spread (in %)2,000 (1,32 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs152,00
Tageshoch154,00
Tagestief152,00
Kurs (24.04.2026)153,00
Umsatz EUR36.567,00
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch153,00
Vortag-Tief152,00
Vortag-Schlusskurs153,00

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}