Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
126,15 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,85EUR | 03.05. | ||
| München | 126,70EUR | 03.05. | ||
| Berlin | 126,70EUR | 03.05. | ||
| Frankfurt | 126,55EUR | 03.05. | ||
| Tradegate | 126,15EUR | 03.05. | ||
| Lang & Schwarz | 126,30EUR | 03.05. | ||
| Quotrix | 127,70EUR | 03.05. | ||
| Stuttgart | 127,10EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,96 | +67,04 | -25,66 | -32,12 | +7,09 |
| Volatilität [%] | 10,07 | 13,40 | 36,37 | 44,30 | 48,36 | 46,23 |
| Sharpe-Ratio | -8,785 | -2,887 | 2,909 | -0,4981 | -0,0812 | 0,2239 |
| Hoch | 127,90 | 133,45 | 138,95 | 171,60 | 274,80 | 274,80 |
| Tief | 126,15 | 126,15 | 65,20 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 127,90 | 130,00 | 75,52 | 169,70 | 185,85 | 117,80 |
| Gehand. Stk. | 3,17 Tsd. | 20,99 Tsd. | 635,54 Tsd. | 1,39 Mio. | 5,24 Mio. | 10,24 Mio. |
| Max. Verlust | -1,368 | -5,470 | -9,621 | -56,78 | -72,41 | -72,41 |
Quotes
- Geld (03.05.)125,95
- Brief (03.05.)128,50
- Spread (in %)2,550 (2,02 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs126,15
- Tageshoch126,15
- Tagestief126,15
- Kurs (03.05.2024)126,15
Kursdaten Vortag
- Vortag-Eröffnung126,15
- Vortag-Hoch126,15
- Vortag-Tief126,15
- Vortag-Schlusskurs126,15
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}