Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,00EUR	13.03.	50	7.650,00
Düsseldorf	153,15EUR	13.03.
Frankfurt	151,80EUR	13.03.
München	151,72EUR	13.03.
L&S	153,90EUR	13.03.
Quotrix	152,10EUR	13.03.
Stuttgart	152,20EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+37,53	+22,55	-0,46	-7,36	-20,73
Volatilität [%]	8,187	101,08	51,98	45,60	44,84	47,53
Sharpe-Ratio	13,72	3,890	0,9312	0,1724	0,1242	0,0959
Hoch	153,00	153,00	153,00	156,15	185,20	274,80
Tief	149,55	110,95	109,50	109,50	65,20	65,20
Hist. Kurs	149,55	111,25	124,85	153,70	165,15	193,00
∅-Preis	150,89	146,03	125,56	131,94	128,13	146,49
∅-Volumen	4,61 Tsd.	25,86 Tsd.	7,36 Tsd.	4,99 Tsd.	5,28 Tsd.	6,34 Tsd.
Max. Verlust [%]		-1,450	-17,70	-29,88	-58,21	-72,41
Max. Verlustperiode (Handelstage)		6	87	248	476	1.096
Max. Verlustperiode (Kalendertage)		8	130	358	684	1.572

Quotes

Geld (13.03.)152,20
Brief (13.03.)155,25
Spread (in %)3,050 (2,00 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs152,25
Tageshoch153,00
Tagestief152,25
Kurs (13.03.2026)153,00
Umsatz EUR7.650,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung152,15
Vortag-Hoch152,25
Vortag-Tief152,05
Vortag-Schlusskurs152,25

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,65 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}