Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	140,55EUR	30.04.
München	142,90EUR	30.04.
Berlin	142,00EUR	30.04.
Frankfurt	141,35EUR	30.04.
Tradegate	139,70EUR	30.04.
Lang & Schwarz	141,10EUR	30.04.
Quotrix	143,10EUR	30.04.
Stuttgart	141,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-9,67	+8,00	+10,65	+27,29	-29,80
Volatilität [%]	16,87	66,84	45,56	47,64	43,81	47,20
Sharpe-Ratio	7,820	-1,654	0,5298	0,4034	0,3547	0,0362
Hoch	139,70	154,95	185,20	185,20	185,20	274,80
Tief	136,75	130,00	129,35	92,50	65,20	65,20
Hist. Kurs	136,75	154,65	129,35	126,25	109,75	199,00
∅-Preis	139,11	140,16	157,93	134,90	131,18	159,03
∅-Volumen	2,30 Tsd.	1,76 Tsd.	6,40 Tsd.	5,07 Tsd.	4,76 Tsd.	8,18 Tsd.
Max. Verlust [%]		-14,29	-26,83	-27,20	-58,21	-72,41
Max. Verlustperiode (Handelstage)		17	39	112	476	874
Max. Verlustperiode (Kalendertage)		27	57	156	684	1.254

Quotes

Geld (30.04.)140,50
Brief (30.04.)143,40
Spread (in %)2,900 (2,06 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs139,70
Tageshoch139,70
Tagestief139,70
Kurs (30.04.2025)139,70

Kursdaten Vortag

Vortag-Eröffnung139,70
Vortag-Hoch139,70
Vortag-Tief139,70
Vortag-Schlusskurs139,70

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,90 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}