Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	118,25EUR	10.12.
Düsseldorf	119,25EUR	10.12.
Frankfurt	118,20EUR	10.12.
München	120,05EUR	10.12.
Tradegate	122,70EUR	10.12.
L&S	118,60EUR	10.12.
Quotrix	119,20EUR	10.12.
Stuttgart	118,30EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-1,88	-18,20	-24,26	-7,61	-44,73
Volatilität [%]	78,49	40,83	34,20	39,49	41,95	46,31
Sharpe-Ratio	0,1400	-0,4072	-1,022	-0,5547	0,1005	-0,0787
Hoch	123,10	140,00	150,00	185,20	185,20	274,80
Tief	115,75	115,75	115,75	115,75	65,20	65,20
Hist. Kurs	122,90	125,05	150,00	162,00	132,80	222,00
∅-Preis	121,43	124,62	129,90	141,77	130,24	150,54
∅-Volumen	3,52 Tsd.	7,39 Tsd.	4,12 Tsd.	4,65 Tsd.	5,07 Tsd.	6,52 Tsd.
Max. Verlust [%]	-5,818	-12,11	-22,83	-36,23	-58,21	-72,41
Max. Verlustperiode (Handelstage)	2	17	130	198	476	1.033
Max. Verlustperiode (Kalendertage)	4	25	182	281	684	1.478

Quotes

Geld (10.12.)118,25
Brief (10.12.)120,70
Spread (in %)2,450 (2,07 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs122,70
Tageshoch122,70
Tagestief122,70
Kurs (10.12.2025)122,70

Kursdaten Vortag

Vortag-Eröffnung122,70
Vortag-Hoch122,70
Vortag-Tief122,70
Vortag-Schlusskurs122,70

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,94 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}