Masimo Corp. Aktie - Aktienkurs - US5747951003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,35EUR	11:25	12	1.420,20
Tradegate	118,35EUR	10:32	5	591,75
Frankfurt	120,25EUR	08:02	4	481,00
Berlin	118,20EUR	08:08
Düsseldorf	118,00EUR	12:30
München	120,10EUR	08:01
L&S	118,25EUR	15:15
Quotrix	120,65EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-16,00	-33,51	+12,66	-18,94	-37,38
Volatilität [%]	32,90	33,22	40,75	39,44	42,36	46,53
Sharpe-Ratio	-7,999	-5,675	-1,732	0,5065	0,0202	-0,0110
Hoch	126,35	141,45	185,20	185,20	185,20	274,80
Tief	118,35	118,35	118,35	99,22	65,20	65,20
Hist. Kurs	126,35	140,90	178,00	105,05	146,00	189,00
∅-Preis	125,32	130,27	141,46	144,16	131,63	154,61
∅-Volumen	751,44	2,65 Tsd.	2,75 Tsd.	4,65 Tsd.	4,79 Tsd.	6,84 Tsd.
Max. Verlust [%]	-4,076	-13,98	-33,22	-33,22	-58,21	-72,41
Max. Verlustperiode (Handelstage)	1	20	126	126	476	961
Max. Verlustperiode (Kalendertage)	1	28	179	179	684	1.376

Quotes

Geld (15:01)118,25
Brief (15:01)120,15
Spread (in %)1,900 (1,61 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs118,35
Tageshoch118,35
Tagestief118,35
Kurs (10:32)118,35
Umsatz EUR591,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung121,20
Vortag-Hoch121,20
Vortag-Tief121,20
Vortag-Schlusskurs121,20

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,69 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}