Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
119,25 EUR
-1,04 %
-1,25
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 118,25EUR | 10.12. | ||
| Düsseldorf | 119,25EUR | 10.12. | ||
| Frankfurt | 118,20EUR | 10.12. | ||
| München | 120,05EUR | 10.12. | ||
| Tradegate | 122,70EUR | 10.12. | ||
| L&S | 118,60EUR | 10.12. | ||
| Quotrix | 119,20EUR | 10.12. | ||
| Stuttgart | 118,30EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -4,52 | -20,97 | -27,33 | -8,80 | |
| Volatilität [%] | 24,97 | 34,40 | 33,63 | 38,34 | 38,51 | |
| Sharpe-Ratio | 5,197 | -1,136 | -1,194 | -0,6641 | 0,0711 | |
| Hoch | 124,50 | 134,70 | 150,90 | 182,30 | 182,30 | |
| Tief | 117,15 | 117,15 | 116,10 | 116,10 | 65,56 | |
| Hist. Kurs | 118,05 | 124,90 | 150,90 | 164,10 | 130,75 | |
| ∅-Preis | 119,99 | 124,31 | 129,26 | 141,55 | 129,93 | |
| ∅-Volumen | 24,52 | |||||
| Max. Verlust [%] | -1,766 | -9,297 | -23,06 | -36,31 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 130 | 198 | 471 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 281 | 677 |
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,30
- Tagestief117,85
- Kurs (10.12.2025)119,25
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch121,30
- Vortag-Tief119,80
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,74 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}