Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
151,00 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 24.04. | 239 | 36.567,00 |
| Düsseldorf | 151,00EUR | 24.04. | ||
| Frankfurt | 152,00EUR | 24.04. | ||
| München | 152,00EUR | 24.04. | ||
| L&S | 152,00EUR | 24.04. | ||
| Stuttgart | 153,00EUR | 24.04. | ||
| Quotrix | 152,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -1,76 | +18,20 | +5,74 | -12,74 | |
| Volatilität [%] | 4,698 | 7,583 | 50,64 | 43,76 | 41,94 | |
| Sharpe-Ratio | 6,677 | -3,166 | 0,8071 | 0,2882 | 0,0570 | |
| Hoch | 152,00 | 155,00 | 155,00 | 155,00 | 182,30 | |
| Tief | 148,00 | 148,00 | 107,95 | 107,95 | 65,56 | |
| Hist. Kurs | 150,00 | 153,70 | 127,75 | 142,80 | 173,05 | |
| ∅-Preis | 150,67 | 151,72 | 131,44 | 132,29 | 127,33 | |
| ∅-Volumen | 59,64 | 29,23 | 34,32 | |||
| Max. Verlust [%] | -2,818 | -16,60 | -28,06 | -57,61 | ||
| Max. Verlustperiode (Handelstage) | 17 | 61 | 184 | 449 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 94 | 265 | 645 |
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief151,00
- Kurs (24.04.2026)151,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch152,00
- Vortag-Tief150,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,54 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}