Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	140,55EUR	30.04.
München	142,90EUR	30.04.
Berlin	142,00EUR	30.04.
Frankfurt	141,35EUR	30.04.
Tradegate	139,70EUR	30.04.
Lang & Schwarz	141,10EUR	30.04.
Quotrix	143,10EUR	30.04.
Stuttgart	141,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,43	-7,53	+6,56	+10,76	+27,89
Volatilität [%]	20,64	57,55	41,86	43,05	40,47
Sharpe-Ratio	2,452	-1,214	0,5305	0,4330	0,3639
Hoch	144,50	156,15	182,30	182,30	182,30
Tief	133,70	124,10	124,10	94,34	65,56
Hist. Kurs	141,15	152,00	131,90	126,90	109,90
∅-Preis	141,97	140,07	157,94	134,99	130,86
∅-Volumen			49,72	33,86	24,49
Max. Verlust [%]	-1,609	-16,14	-28,17	-28,17	-58,73
Max. Verlustperiode (Handelstage)	3	17	41	110	471
Max. Verlustperiode (Kalendertage)	5	27	64	154	677

Kursdaten

Eröffnungskurs141,85
Tageshoch142,20
Tagestief140,20
Kurs (30.04.2025)140,55

Kursdaten Vortag

Vortag-Eröffnung142,55
Vortag-Hoch143,30
Vortag-Tief141,30
Vortag-Schlusskurs142,30

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,95 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}