Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
120,05 EUR
-1,44 %
-1,75
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,05EUR | 23.01. | ||
| Frankfurt | 119,95EUR | 23.01. | ||
| München | 123,75EUR | 23.01. | ||
| Tradegate | 121,90EUR | 23.01. | ||
| L&S | 118,75EUR | 23.01. | ||
| Quotrix | 122,70EUR | 23.01. | ||
| Stuttgart | 119,65EUR | 23.01. | ||
| Berlin | 110,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +5,17 | -12,63 | -25,90 | -22,22 | |
| Volatilität [%] | 36,40 | 43,02 | 35,79 | 39,67 | 38,72 | |
| Sharpe-Ratio | -1,503 | 1,787 | -0,6337 | -0,6054 | -0,0732 | |
| Hoch | 125,20 | 125,20 | 140,35 | 182,30 | 182,30 | |
| Tief | 118,25 | 107,95 | 107,95 | 107,95 | 65,56 | |
| Hist. Kurs | 121,45 | 114,15 | 137,40 | 162,00 | 154,35 | |
| ∅-Preis | 121,68 | 116,84 | 123,63 | 136,28 | 129,01 | |
| ∅-Volumen | 24,61 | |||||
| Max. Verlust [%] | -4,113 | -6,775 | -22,52 | -40,46 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 226 | 471 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 326 | 677 |
Kursdaten
- Eröffnungskurs121,40
- Tageshoch122,15
- Tagestief120,05
- Kurs (23.01.2026)120,05
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch124,15
- Vortag-Tief121,75
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,79 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}