Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
151,30 EUR
+0,50 %
+0,75
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 149,40EUR | 07:16 | ||
| Tradegate | 151,45EUR | 11.03. | 27 | 4.089,15 |
| Düsseldorf | 151,30EUR | 11.03. | ||
| Frankfurt | 151,25EUR | 11.03. | ||
| München | 150,28EUR | 11.03. | ||
| Quotrix | 151,05EUR | 11.03. | ||
| Stuttgart | 151,30EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +33,54 | +21,97 | -0,75 | -6,20 | |
| Volatilität [%] | 5,452 | 110,53 | 52,60 | 46,87 | 42,20 | |
| Sharpe-Ratio | -1,109 | 3,425 | 0,8923 | 0,1638 | 0,1105 | |
| Hoch | 151,40 | 151,55 | 151,55 | 161,45 | 182,30 | |
| Tief | 147,65 | 108,80 | 107,95 | 107,95 | 65,56 | |
| Hist. Kurs | 150,65 | 113,30 | 124,05 | 152,45 | 161,30 | |
| ∅-Preis | 150,89 | 141,59 | 124,41 | 131,54 | 127,87 | |
| ∅-Volumen | 369,75 | 59,64 | 29,23 | 34,36 | ||
| Max. Verlust [%] | -0,4299 | -3,839 | -17,45 | -31,51 | -58,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 88 | 246 | 471 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 131 | 356 | 677 |
Kursdaten
- Eröffnungskurs149,40
- Tageshoch151,40
- Tagestief149,40
- Kurs (11.03.2026)151,30
Kursdaten Vortag
- Vortag-Eröffnung149,25
- Vortag-Hoch150,55
- Vortag-Tief149,25
- Vortag-Schlusskurs150,55
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,55 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}