Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Währung: EUR
155,00 EUR
0 %
0
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 22:50 | ||
| Frankfurt | 155,00EUR | 22:56 | ||
| München | 155,00EUR | 23:00 | ||
| Xetra | 156,00EUR | 18:30 | ||
| Tradegate | 155,00EUR | 22:25 | ||
| L&S | 155,00EUR | 07:29 | ||
| Quotrix | 156,00EUR | 09.06. | ||
| Stuttgart | 155,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +3,33 | +30,69 | +6,09 | +7,42 | -13,24 |
| Volatilität [%] | 12,83 | 10,04 | 47,86 | 41,10 | 46,64 | 47,72 |
| Sharpe-Ratio | 3,050 | 3,579 | 1,225 | 0,2877 | 0,2404 | 0,1372 |
| Hoch | 156,00 | 156,00 | 156,00 | 156,00 | 185,20 | 273,60 |
| Tief | 153,00 | 150,00 | 104,95 | 104,95 | 64,08 | 64,08 |
| Hist. Kurs | 154,00 | 150,00 | 118,60 | 146,10 | 144,30 | 178,65 |
| ∅-Preis | 154,60 | 152,87 | 138,68 | 133,50 | 126,52 | 144,59 |
| ∅-Volumen | 153,00 | 58,13 | 428,88 | 740,54 | 891,14 | |
| Max. Verlust [%] | -0,6410 | -1,299 | -12,39 | -26,11 | -52,65 | -73,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 43 | 175 | 347 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 252 | 495 | 1.663 |
Kursdaten
- Eröffnungskurs155,00
- Tageshoch155,00
- Tagestief155,00
- Kurs (07:29)155,00
Kursdaten Vortag
- Vortag-Eröffnung155,00
- Vortag-Hoch156,00
- Vortag-Tief155,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}