Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,05EUR	23.01.
Frankfurt	119,95EUR	23.01.
München	123,75EUR	23.01.
Tradegate	121,90EUR	23.01.
L&S	118,75EUR	23.01.
Quotrix	122,70EUR	23.01.
Stuttgart	119,65EUR	23.01.
Berlin	110,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+4,53	-12,94	-26,22	-21,67	-44,51
Volatilität [%]	36,15	48,57	37,01	41,67	44,65	46,71
Sharpe-Ratio	-4,603	1,459	-0,6199	-0,5671	-0,0041	-0,0664
Hoch	126,90	126,90	142,40	185,20	185,20	273,60
Tief	115,85	104,95	104,95	104,95	64,08	64,08
Hist. Kurs	122,85	113,60	136,40	160,95	151,60	214,00
∅-Preis	121,41	116,54	123,14	135,78	128,36	148,25
∅-Volumen	20,22	6,384	221,62	595,35	790,73	936,23
Max. Verlust [%]	-4,465	-7,631	-22,45	-40,26	-59,87	-73,07
Max. Verlustperiode (Handelstage)	2	4	125	227	470	1.063
Max. Verlustperiode (Kalendertage)	4	10	182	329	676	1.526

Quotes

Geld (23.01.)118,75
Brief (23.01.)120,45
Spread (in %)1,700 (1,43 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs121,45
Tageshoch122,45
Tagestief117,75
Kurs (23.01.2026)118,75

Kursdaten Vortag

Vortag-Eröffnung124,30
Vortag-Hoch124,80
Vortag-Tief120,60
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,71 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}