Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	21:39	13	1.561,30
Berlin	118,10EUR	08:08
Düsseldorf	117,60EUR	19:30
Frankfurt	120,00EUR	21:46
München	119,35EUR	08:00
L&S	119,55EUR	22:59
Quotrix	119,00EUR	07:27
Stuttgart	118,15EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-4,93	-17,21	-27,48	-8,84	-45,16
Volatilität [%]	11,36	30,56	33,71	40,34	44,32	46,56
Sharpe-Ratio	-12,86	-2,196	-1,028	-0,6620	0,1016	-0,0772
Hoch	126,20	136,65	149,35	185,20	185,20	273,60
Tief	115,55	115,55	115,55	115,55	64,08	64,08
Hist. Kurs	121,35	125,75	144,40	164,85	131,15	218,00
∅-Preis	119,90	123,53	128,47	140,79	129,26	150,31
∅-Volumen		885,16	774,16	960,42	810,90	942,31
Max. Verlust [%]	-2,431	-9,615	-20,05	-35,56	-59,87	-73,07
Max. Verlustperiode (Handelstage)	4	19	121	200	470	1.036
Max. Verlustperiode (Kalendertage)	6	27	169	285	676	1.482

Quotes

Geld (22:59)119,55
Brief (22:59)121,25
Spread (in %)1,700 (1,42 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs118,10
Tageshoch120,25
Tagestief116,65
Kurs (22:59)119,55

Kursdaten Vortag

Vortag-Eröffnung118,40
Vortag-Hoch120,50
Vortag-Tief117,95
Vortag-Schlusskurs118,60

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,76 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}