Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	149,40EUR	07:16
Tradegate	151,45EUR	11.03.	27	4.089,15
Düsseldorf	151,30EUR	11.03.
Frankfurt	151,25EUR	11.03.
München	150,28EUR	11.03.
Quotrix	151,05EUR	11.03.
Stuttgart	151,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+32,68	+20,73	-1,68	-7,32	-22,19
Volatilität [%]	13,38	105,93	52,52	49,28	47,44	48,28
Sharpe-Ratio	0,2124	3,665	0,9255	0,1936	0,1506	0,1007
Hoch	151,80	151,80	151,80	161,50	185,20	273,60
Tief	147,60	108,65	104,95	104,95	64,08	64,08
Hist. Kurs	151,10	112,60	123,75	151,95	161,20	192,00
∅-Preis	150,70	141,29	124,07	131,04	127,23	146,24
∅-Volumen	60,70	119,08	242,42	588,25	773,52	909,46
Max. Verlust [%]	-1,190	-3,286	-18,10	-31,63	-59,87	-73,07
Max. Verlustperiode (Handelstage)	3	3	69	246	470	1.095
Max. Verlustperiode (Kalendertage)	5	5	104	356	676	1.572

Quotes

Geld (07:16)149,40
Brief (07:16)151,80
Spread (in %)2,400 (1,61 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs151,80
Tageshoch151,80
Tagestief149,40
Kurs (07:16)149,40

Kursdaten Vortag

Vortag-Eröffnung151,35
Vortag-Hoch151,80
Vortag-Tief149,40
Vortag-Schlusskurs151,80

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,45 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}