Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Währung: EUR
156,00 EUR
0 %
0
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 154,00EUR | 22:50 | ||
| Frankfurt | 155,00EUR | 22:56 | ||
| München | 155,00EUR | 23:00 | ||
| Xetra | 156,00EUR | 18:30 | ||
| Tradegate | 155,00EUR | 22:25 | ||
| L&S | 155,00EUR | 07:29 | ||
| Quotrix | 156,00EUR | 09.06. | ||
| Stuttgart | 155,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,96 | +30,87 | +3,86 | +6,96 | -10,81 |
| Volatilität [%] | 10,20 | 7,464 | 48,68 | 42,09 | 45,30 | 47,04 |
| Sharpe-Ratio | 7,743 | 2,873 | 1,253 | 0,2461 | 0,2318 | 0,1436 |
| Hoch | 156,00 | 156,00 | 157,00 | 157,00 | 182,25 | 270,00 |
| Tief | 154,00 | 152,00 | 109,05 | 109,05 | 72,26 | 72,26 |
| Hist. Kurs | 154,00 | 153,00 | 119,20 | 150,20 | 145,85 | 174,90 |
| ∅-Preis | 154,80 | 153,82 | 138,74 | 134,12 | 127,45 | 146,03 |
| ∅-Volumen | 51,69 | 103,88 | 158,36 | 169,40 | ||
| Max. Verlust [%] | -1,290 | -12,23 | -27,40 | -52,57 | -73,24 | |
| Max. Verlustperiode (Handelstage) | 8 | 38 | 183 | 342 | 1.137 | |
| Max. Verlustperiode (Kalendertage) | 10 | 62 | 266 | 495 | 1.660 |
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief156,00
- Kurs (09.06.2026)156,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch156,00
- Vortag-Tief156,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,82 Mrd. EUR
- Aktienanzahl56,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}