Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	150,60EUR	08:08
Düsseldorf	149,30EUR	08:11
L&S	149,90EUR	08:47
Quotrix	150,70EUR	07:27
Tradegate	151,45EUR	11.03.	27	4.089,15
Frankfurt	151,25EUR	11.03.
Stuttgart	151,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+33,66	+20,85	-1,18	-7,83	-21,92
Volatilität [%]	15,86	108,51	51,49	48,39	45,74	47,24
Sharpe-Ratio	1,383	3,561	0,8922	0,1770	0,1266	0,0882
Hoch	151,40	152,00	152,00	159,05	182,25	270,00
Tief	149,40	109,80	109,05	109,05	72,26	72,26
Hist. Kurs	150,35	112,75	124,70	152,50	163,50	193,00
∅-Preis	150,54	141,63	124,87	131,98	128,38	147,80
∅-Volumen		192,85	175,25	96,62	155,93	179,54
Max. Verlust [%]	-1,321	-3,853	-18,01	-31,44	-59,64	-73,24
Max. Verlustperiode (Handelstage)	2	4	60	241	466	1.080
Max. Verlustperiode (Kalendertage)	4	6	91	355	678	1.569

Quotes

Geld (08:48)149,85
Brief (08:48)152,25
Spread (in %)2,400 (1,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs150,70
Tageshoch150,70
Tagestief150,70
Kurs (07:27)150,70

Kursdaten Vortag

Vortag-Eröffnung151,05
Vortag-Hoch151,05
Vortag-Tief151,05
Vortag-Schlusskurs151,05

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,52 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}