Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	21:39	13	1.561,30
Berlin	118,10EUR	08:08
Düsseldorf	117,60EUR	19:30
Frankfurt	120,00EUR	21:46
München	119,35EUR	08:00
L&S	119,55EUR	22:59
Quotrix	119,00EUR	07:27
Stuttgart	118,15EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-4,84	-18,96	-28,27	-9,57	-46,40
Volatilität [%]	30,23	34,62	35,05	39,51	42,51	45,46
Sharpe-Ratio	1,087	-1,549	-1,072	-0,7150	0,0876	-0,0999
Hoch	122,10	133,00	146,85	182,25	182,25	270,00
Tief	118,60	118,60	117,30	117,30	72,26	72,26
Hist. Kurs	118,60	125,05	146,85	165,90	131,60	222,00
∅-Preis	120,47	124,79	129,70	142,07	130,48	152,09
∅-Volumen		90,68	151,20	145,86	167,24	194,40
Max. Verlust [%]	-2,375	-10,83	-20,12	-35,64	-59,64	-73,24
Max. Verlustperiode (Handelstage)	3	17	128	197	466	1.021
Max. Verlustperiode (Kalendertage)	5	23	182	286	678	1.479

Quotes

Geld (21:26)119,70
Brief (21:26)120,30
Spread (in %)0,6000 (0,50 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs119,00
Tageshoch119,00
Tagestief119,00
Kurs (07:27)119,00

Kursdaten Vortag

Vortag-Eröffnung119,20
Vortag-Hoch119,20
Vortag-Tief119,20
Vortag-Schlusskurs119,20

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,73 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}