Masimo Corp. Aktie - Aktienkurs - US5747951003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	118,35EUR	11:25	12	1.420,20
Tradegate	118,35EUR	10:32	5	591,75
Frankfurt	120,25EUR	08:02	4	481,00
Berlin	118,20EUR	08:08
Düsseldorf	118,00EUR	12:30
München	120,10EUR	08:01
L&S	118,25EUR	15:15
Quotrix	120,65EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-11,77	-32,67	+13,93	-17,45	-35,48
Volatilität [%]	7,806	59,89	46,44	41,48	43,53	45,73
Sharpe-Ratio	-41,06	-2,482	-1,570	0,4815	0,0231	-0,0129
Hoch	126,90	142,55	182,15	182,25	182,25	270,00
Tief	120,65	120,65	120,65	100,00	72,26	72,26
Hist. Kurs	126,90	136,75	179,20	105,90	146,15	187,00
∅-Preis	123,63	128,73	141,86	144,46	131,85	156,45
∅-Volumen			18,62	154,18	149,31	214,35
Max. Verlust [%]	-4,925	-15,36	-33,76	-33,80	-59,64	-73,24
Max. Verlustperiode (Handelstage)	4	17	122	125	466	949
Max. Verlustperiode (Kalendertage)	4	23	178	183	678	1.376

Quotes

Geld (15:18)118,15
Brief (15:18)120,00
Spread (in %)1,850 (1,57 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs120,65
Tageshoch120,65
Tagestief120,65
Kurs (29.08.2025)120,65

Kursdaten Vortag

Vortag-Eröffnung122,55
Vortag-Hoch122,55
Vortag-Tief122,55
Vortag-Schlusskurs122,55

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,82 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}