Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	150,60EUR	08:08
Düsseldorf	149,30EUR	08:11
L&S	149,90EUR	08:47
Quotrix	150,70EUR	07:27
Tradegate	151,45EUR	11.03.	27	4.089,15
Frankfurt	151,25EUR	11.03.
Stuttgart	151,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+33,72	+21,97	-1,43	-6,95	-22,01
Volatilität [%]	6,389	109,86	51,92	50,86	46,02	47,00
Sharpe-Ratio	2,646	3,484	0,9063	0,1808	0,1337	0,0864
Hoch	151,60	151,60	151,60	157,65	182,20	269,50
Tief	147,80	108,75	107,90	107,90	65,52	65,52
Hist. Kurs	150,50	113,15	124,05	153,50	162,60	194,00
∅-Preis	150,75	141,64	124,49	131,44	127,79	146,75
∅-Volumen	300,50	140,53	75,89	111,84	188,27	633,45
Max. Verlust [%]	-0,4636	-3,624	-17,74	-31,34	-63,11	-75,48
Max. Verlustperiode (Handelstage)	2	7	88	236	472	1.094
Max. Verlustperiode (Kalendertage)	4	9	131	342	679	1.572

Quotes

Geld (08:28)149,70
Brief (08:26)152,10
Spread (in %)2,400 (1,60 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs149,65
Tageshoch151,60
Tagestief149,45
Kurs (11.03.2026)151,30

Kursdaten Vortag

Vortag-Eröffnung149,55
Vortag-Hoch151,05
Vortag-Tief149,45
Vortag-Schlusskurs150,95

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,55 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}