Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	154,00EUR	10.06.
Frankfurt	155,00EUR	10.06.
München	155,00EUR	10.06.
Xetra	156,00EUR	10.06.
Tradegate	155,00EUR	10.06.
L&S	155,00EUR	10.06.
Quotrix	156,00EUR	09.06.
Stuttgart	155,00EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+2,65	+31,02	+5,26	+6,75	-9,94
Volatilität [%]	9,752	7,546	48,53	40,68	45,02	46,59
Sharpe-Ratio	3,999	3,726	1,215	0,2671	0,2273	0,1456
Hoch	156,00	156,00	156,00	156,00	182,20	269,50
Tief	153,00	150,00	107,90	107,90	65,52	65,52
Hist. Kurs	154,00	151,00	118,30	147,25	145,20	172,10
∅-Preis	154,80	153,17	139,00	133,90	127,03	145,08
∅-Volumen		262,61	108,04	91,95	179,06	603,86
Max. Verlust [%]	-0,6410	-1,299	-12,55	-26,49	-56,64	-75,48
Max. Verlustperiode (Handelstage)	1	6	49	174	347	1.156
Max. Verlustperiode (Kalendertage)	1	8	72	251	496	1.663

Kursdaten

Eröffnungskurs155,00
Tageshoch156,00
Tagestief155,00
Kurs (09.06.2026)155,00

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch156,00
Vortag-Tief155,00
Vortag-Schlusskurs156,00

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,76 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}