Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	142,20EUR	12:30
München	142,90EUR	08:00
Berlin	142,00EUR	08:08
Frankfurt	141,85EUR	08:01
Lang & Schwarz	142,50EUR	12:45
Quotrix	143,10EUR	07:27
Tradegate	139,70EUR	29.04.
Stuttgart	143,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	-7,15	+9,05	+13,90	+28,21	-26,08
Volatilität [%]	51,82	98,83	51,20	47,39	45,69	46,05
Sharpe-Ratio	7,957	-0,4875	0,5623	0,4656	0,3646	0,0550
Hoch	143,55	157,65	182,20	182,20	182,20	269,50
Tief	134,25	124,75	124,75	95,50	65,52	65,52
Hist. Kurs	134,25	154,45	131,50	125,90	111,85	194,00
∅-Preis	141,18	140,30	157,78	134,87	130,69	159,45
∅-Volumen		527,26	414,72	231,76	261,35	818,59
Max. Verlust [%]	-0,7330	-20,87	-31,32	-31,32	-63,11	-75,48
Max. Verlustperiode (Handelstage)	2	17	39	110	472	875
Max. Verlustperiode (Kalendertage)	4	27	57	154	679	1.257

Quotes

Geld (12:23)142,50
Brief (12:23)144,75
Spread (in %)2,250 (1,58 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs142,90
Tageshoch143,55
Tagestief142,90
Kurs (29.04.2025)143,40

Kursdaten Vortag

Vortag-Eröffnung142,20
Vortag-Hoch142,20
Vortag-Tief142,20
Vortag-Schlusskurs142,20

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.8,11 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}