Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	127,40EUR	24.10.
Düsseldorf	127,75EUR	24.10.
Frankfurt	126,70EUR	24.10.
München	127,35EUR	24.10.
Tradegate	129,00EUR	24.10.
L&S	126,20EUR	24.10.
Quotrix	128,30EUR	24.10.
Stuttgart	127,35EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+7,24	-10,82	-1,20	-6,87	-37,57
Volatilität [%]	11,53	18,68	32,29	42,44	43,63	45,39
Sharpe-Ratio	5,019	4,435	-0,5919	0,1367	0,1190	-0,0260
Hoch	127,35	131,60	150,95	182,20	182,20	269,50
Tief	124,10	118,70	116,35	116,35	65,52	65,52
Hist. Kurs	125,85	118,75	142,80	128,90	136,75	204,00
∅-Preis	126,18	125,58	132,87	144,82	130,09	153,13
∅-Volumen	335,47	91,49	75,59	240,46	211,24	672,83
Max. Verlust [%]	-0,5562	-4,901	-21,73	-35,95	-63,11	-75,48
Max. Verlustperiode (Handelstage)	2	12	99	166	472	1.002
Max. Verlustperiode (Kalendertage)	4	16	137	235	679	1.435

Kursdaten

Eröffnungskurs127,35
Tageshoch127,35
Tagestief127,35
Kurs (24.10.2025)127,35

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch126,55
Vortag-Tief125,80
Vortag-Schlusskurs126,55

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,20 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}