Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	21:39	13	1.561,30
Berlin	118,10EUR	08:08
Düsseldorf	117,60EUR	19:30
Frankfurt	120,00EUR	21:46
München	119,35EUR	08:00
L&S	119,55EUR	22:59
Quotrix	119,00EUR	07:27
Stuttgart	118,15EUR	07:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-6,93	-18,24	-28,63	-9,43	-46,78
Volatilität [%]	33,70	28,16	31,70	42,28	43,06	45,15
Sharpe-Ratio	1,007	-2,944	-1,126	-0,6266	0,0944	-0,1000
Hoch	121,50	130,55	145,95	182,20	182,20	269,50
Tief	117,70	117,70	116,35	116,35	65,52	65,52
Hist. Kurs	117,70	126,95	144,50	165,55	130,45	222,00
∅-Preis	119,68	123,85	128,94	141,23	129,81	150,91
∅-Volumen			76,98	241,48	191,56	652,19
Max. Verlust [%]	-2,634	-9,843	-20,28	-35,95	-63,11	-75,48
Max. Verlustperiode (Handelstage)	3	17	121	199	472	1.035
Max. Verlustperiode (Kalendertage)	5	23	169	282	679	1.482

Quotes

Geld (21:53)119,95
Brief (21:53)120,60
Spread (in %)0,6500 (0,54 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs118,15
Tageshoch118,15
Tagestief118,15
Kurs (07:43)118,15

Kursdaten Vortag

Vortag-Eröffnung118,30
Vortag-Hoch118,30
Vortag-Tief118,30
Vortag-Schlusskurs118,30

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,68 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}