Masimo Corp. Aktie - Aktienkurs - US5747951003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	120,05EUR	23.01.
Frankfurt	119,95EUR	23.01.
München	123,75EUR	23.01.
Tradegate	121,90EUR	23.01.
L&S	118,75EUR	23.01.
Quotrix	122,70EUR	23.01.
Stuttgart	119,65EUR	23.01.
Berlin	110,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+3,73	-13,70	-25,15	-24,91	-43,56
Volatilität [%]	34,08	46,51	35,00	42,97	42,98	45,35
Sharpe-Ratio	-2,887	1,268	-0,7215	-0,5018	-0,0527	-0,0716
Hoch	126,75	126,75	140,20	182,20	182,20	269,50
Tief	118,20	107,90	107,90	107,90	65,52	65,52
Hist. Kurs	122,10	115,35	138,65	159,85	159,35	212,00
∅-Preis	121,67	117,04	123,64	136,21	128,92	148,81
∅-Volumen		227,90	63,15	167,81	191,67	643,02
Max. Verlust [%]	-4,050	-6,462	-22,79	-40,41	-63,11	-75,48
Max. Verlustperiode (Handelstage)	2	4	124	226	472	1.062
Max. Verlustperiode (Kalendertage)	4	13	179	326	679	1.526

Quotes

Geld (23.01.)119,65
Brief (23.01.)120,00
Spread (in %)0,3500 (0,29 %)
Geld Stk.334
Brief Stk.333

Kursdaten

Eröffnungskurs121,70
Tageshoch122,05
Tagestief119,25
Kurs (23.01.2026)119,65

Kursdaten Vortag

Vortag-Eröffnung124,15
Vortag-Hoch125,15
Vortag-Tief121,05
Vortag-Schlusskurs121,05

Stammdaten

WertpapiertypAktie
ISINUS5747951003
WKN578074
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,76 Mrd. EUR
Aktienanzahl56,53 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}