KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
50,06 EUR
-0,28 %
-0,14
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 50,06EUR | 01.11. | 608 | 30.436,48 |
Lang & Schwarz | 49,92EUR | 01.11. | 2 | 99,84 |
Quotrix | 50,08EUR | 01.11. | ||
Stuttgart | 50,68EUR | 01.11. | ||
Düsseldorf | 49,94EUR | 01.11. | ||
Hamburg | 49,96EUR | 01.11. | ||
Hannover | 49,98EUR | 01.11. | ||
München | 50,36EUR | 01.11. | ||
Berlin | 50,32EUR | 01.11. | ||
Frankfurt | 50,08EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,49 | -6,88 | +9,30 | +18,65 | -15,47 | -12,64 |
Volatilität [%] | 32,94 | 23,68 | 18,76 | 20,34 | 25,67 | 26,13 |
Sharpe-Ratio | -3,821 | -3,426 | 0,8963 | 0,8327 | -0,1619 | -0,0466 |
Hoch | 52,34 | 53,82 | 54,54 | 54,54 | 64,38 | 76,06 |
Tief | 50,02 | 50,02 | 45,15 | 40,20 | 36,77 | 36,77 |
Hist. Kurs | 51,34 | 53,76 | 45,80 | 42,19 | 59,22 | 57,30 |
Gehand. Stk. | 141,92 Tsd. | 1,08 Mio. | 6,11 Mio. | 15,60 Mio. | 83,85 Mio. | 143,09 Mio. |
Max. Verlust | -4,356 | -6,882 | -11,02 | -11,02 | -40,00 | -49,87 |
Kennzahlen
Für das Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
2019 | 1,700 | 1,850 | 3,27 % | 26.02.2020 | 1,80 | 32,69 |
Quotes
- Geld (01.11.)49,85
- Brief (01.11.)50,10
- Spread (in %)0,2500 (0,50 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs50,20
- Tageshoch50,70
- Tagestief50,06
- Kurs (01.11.2024)50,06
- Umsatz EUR30.436,48
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch50,28
- Vortag-Tief50,02
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.22,15 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}