KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
58,44 EUR
-0,34 %
-0,20
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,62EUR | 18:49 | 778 | 46.384,36 |
| L&S | 59,50EUR | 21:37 | ||
| Quotrix | 59,22EUR | 07:27 | ||
| Stuttgart | 58,44EUR | 07:30 | ||
| Düsseldorf | 59,12EUR | 08:10 | ||
| Frankfurt | 59,14EUR | 08:01 | ||
| Hamburg | 59,16EUR | 08:01 | ||
| Hannover | 59,18EUR | 08:01 | ||
| München | 59,18EUR | 08:11 | ||
| Berlin | 59,68EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,31 | +4,77 | +19,02 | +20,92 | -13,63 |
| Volatilität [%] | 3,053 | 12,91 | 16,92 | 20,27 | 21,50 | 23,43 |
| Sharpe-Ratio | -13,94 | -0,0606 | 0,5364 | 0,8747 | 0,3098 | -0,0877 |
| Hoch | 59,58 | 59,90 | 59,90 | 59,90 | 59,90 | 73,20 |
| Tief | 58,44 | 56,28 | 52,04 | 45,25 | 37,57 | 36,74 |
| Hist. Kurs | 59,02 | 58,62 | 55,78 | 49,10 | 48,33 | 67,66 |
| ∅-Preis | 58,80 | 58,16 | 56,06 | 53,87 | 48,96 | 52,09 |
| ∅-Volumen | 2,16 Tsd. | 1,10 Tsd. | 750,48 | 1,32 Tsd. | 9,63 Tsd. | |
| Max. Verlust [%] | -0,6438 | -3,992 | -6,968 | -15,42 | -28,11 | -48,18 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 80 | 434 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 112 | 619 | 1.690 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (21:02)59,52
- Brief (21:02)59,66
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs58,44
- Tageshoch58,44
- Tagestief58,44
- Kurs (07:30)58,44
Kursdaten Vortag
- Vortag-Eröffnung58,64
- Vortag-Hoch58,64
- Vortag-Tief58,64
- Vortag-Schlusskurs58,64
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,86 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}