KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
55,90 EUR
-0,50 %
-0,28
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,96EUR | 30.06. | 1.336 | 74.762,56 |
| Frankfurt | 56,04EUR | 30.06. | 207 | 11.600,28 |
| L&S | 55,90EUR | 30.06. | ||
| Quotrix | 56,26EUR | 30.06. | ||
| Stuttgart | 55,74EUR | 30.06. | ||
| Düsseldorf | 56,12EUR | 30.06. | ||
| Hamburg | 55,82EUR | 30.06. | ||
| Hannover | 55,82EUR | 30.06. | ||
| München | 56,22EUR | 30.06. | ||
| Berlin | 55,80EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +2,04 | +19,09 | +21,50 | +23,48 | -8,84 |
| Volatilität [%] | 17,98 | 13,29 | 27,78 | 23,46 | 24,11 | 24,22 |
| Sharpe-Ratio | 4,579 | 2,290 | 1,357 | 0,8722 | 0,3314 | -0,0316 |
| Hoch | 56,38 | 56,76 | 57,10 | 57,10 | 57,10 | 76,12 |
| Tief | 54,36 | 53,86 | 44,59 | 44,59 | 36,69 | 36,69 |
| Hist. Kurs | 55,44 | 54,78 | 46,94 | 46,01 | 45,27 | 61,32 |
| ∅-Preis | 55,42 | 55,40 | 52,29 | 50,53 | 46,88 | 53,34 |
| ∅-Volumen | 2,57 Tsd. | 1,38 Tsd. | 3,74 Tsd. | 2,96 Tsd. | 3,12 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -1,263 | -2,909 | -17,01 | -17,01 | -28,12 | -50,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 93 | 357 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 138 | 509 | 1.732 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (30.06.)55,90
- Brief (30.06.)55,92
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs56,26
- Tageshoch56,38
- Tagestief55,62
- Kurs (30.06.2025)55,90
Kursdaten Vortag
- Vortag-Eröffnung55,52
- Vortag-Hoch56,28
- Vortag-Tief55,32
- Vortag-Schlusskurs56,18
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,74 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}