KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XWährung: EUR
56,92 EUR
-2,27 %
-1,32
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,14EUR | 18:39 | 278 | 15.884,92 |
| L&S | 56,92EUR | 22:01 | ||
| Quotrix | 58,20EUR | 07:27 | ||
| Stuttgart | 57,00EUR | 21:18 | ||
| Düsseldorf | 58,08EUR | 08:10 | ||
| Frankfurt | 58,10EUR | 08:15 | ||
| Hamburg | 58,12EUR | 08:03 | ||
| Hannover | 58,12EUR | 08:03 | ||
| München | 58,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +4,75 | -3,26 | +11,00 | +9,42 | -21,75 |
| Volatilität [%] | 17,00 | 19,72 | 22,10 | 20,06 | 21,50 | 23,90 |
| Sharpe-Ratio | 2,750 | 4,877 | -0,0758 | 0,6318 | 0,1884 | -0,1461 |
| Hoch | 58,64 | 59,34 | 64,40 | 64,40 | 64,40 | 73,32 |
| Tief | 56,74 | 53,70 | 53,18 | 50,26 | 37,50 | 36,69 |
| Hist. Kurs | 57,80 | 54,34 | 58,84 | 51,28 | 52,02 | 72,74 |
| ∅-Preis | 57,56 | 56,77 | 59,19 | 57,16 | 50,19 | 51,48 |
| ∅-Volumen | 768,86 | 3,18 Tsd. | 3,91 Tsd. | 3,08 Tsd. | 2,62 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,280 | -2,595 | -15,18 | -15,18 | -28,12 | -47,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 41 | 79 | 357 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 59 | 111 | 509 | 1.823 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (22:58)56,92
- Brief (22:58)57,10
- Spread (in %)0,1800 (0,32 %)
- Geld Stk.189
- Brief Stk.189
Kursdaten
- Eröffnungskurs58,26
- Tageshoch58,28
- Tagestief56,78
- Kurs (22:01)56,92
Kursdaten Vortag
- Vortag-Eröffnung57,64
- Vortag-Hoch58,56
- Vortag-Tief57,64
- Vortag-Schlusskurs58,24
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,19 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}