KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,76 EUR
+0,58 %
+0,34
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,44EUR | 14:57 | 8.369 | 489.084,36 |
| L&S | 58,56EUR | 15:16 | ||
| Quotrix | 58,80EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 13:19 | ||
| Berlin | 58,40EUR | 14:13 | ||
| Düsseldorf | 58,70EUR | 08:10 | ||
| Frankfurt | 58,76EUR | 08:13 | ||
| Hamburg | 58,78EUR | 08:01 | ||
| Hannover | 58,78EUR | 08:01 | ||
| München | 58,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +0,93 | +15,67 | +14,68 | +40,37 | -13,87 |
| Volatilität [%] | 23,64 | 16,55 | 20,30 | 22,76 | 22,93 | 24,85 |
| Sharpe-Ratio | 10,14 | 0,2058 | 1,331 | 0,5990 | 0,5043 | -0,0784 |
| Hoch | 58,80 | 58,80 | 58,80 | 58,80 | 58,80 | 73,90 |
| Tief | 56,22 | 55,76 | 50,28 | 45,11 | 37,81 | 36,75 |
| Hist. Kurs | 56,22 | 58,22 | 50,80 | 51,24 | 41,86 | 68,22 |
| ∅-Preis | 57,63 | 57,18 | 55,30 | 52,81 | 48,46 | 52,38 |
| ∅-Volumen | 1,53 Tsd. | 7,72 Tsd. | 4,29 Tsd. | 5,43 Tsd. | 7,90 Tsd. | 12,84 Tsd. |
| Max. Verlust [%] | -0,5891 | -4,157 | -6,983 | -16,49 | -28,30 | -48,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 77 | 77 | 433 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 109 | 109 | 618 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
KONE Oyj schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (14:53)58,42
- Brief (14:53)58,44
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,76
- Tageshoch58,76
- Tagestief58,76
- Kurs (08:13)58,76
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch58,42
- Vortag-Tief58,42
- Vortag-Schlusskurs58,42
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,00 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}