KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,10 EUR
+0,24 %
+0,14
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,22EUR | 12:53 | 228 | 13.274,16 |
| L&S | 58,02EUR | 13:48 | ||
| Quotrix | 58,20EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 13:17 | ||
| Düsseldorf | 58,08EUR | 08:10 | ||
| Frankfurt | 58,10EUR | 08:15 | ||
| Hamburg | 58,12EUR | 08:03 | ||
| Hannover | 58,12EUR | 08:03 | ||
| München | 58,12EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,94 | -0,55 | +14,37 | +12,08 | -19,91 |
| Volatilität [%] | 10,84 | 24,11 | 23,91 | 22,05 | 22,01 | 25,09 |
| Sharpe-Ratio | -1,143 | 3,200 | -0,0324 | 0,6136 | 0,1873 | -0,1299 |
| Hoch | 58,10 | 58,74 | 64,16 | 64,16 | 64,16 | 73,04 |
| Tief | 56,94 | 53,94 | 53,94 | 50,28 | 37,81 | 36,75 |
| Hist. Kurs | 58,06 | 54,84 | 58,42 | 50,80 | 51,84 | 72,54 |
| ∅-Preis | 57,78 | 56,82 | 59,20 | 57,17 | 50,22 | 51,50 |
| ∅-Volumen | 24,42 Tsd. | 10,21 Tsd. | 6,32 Tsd. | 5,48 Tsd. | 6,88 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -1,206 | -2,349 | -15,06 | -15,06 | -28,14 | -47,99 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 77 | 356 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 56 | 109 | 506 | 1.823 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2025 1,800€ (2,089$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,089 | 3,10 % | 06.03.2026 | ||
| 2024 | 1,800 | 1,943 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 |
Quotes
- Geld (13:26)58,08
- Brief (13:26)58,12
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs58,10
- Tageshoch58,10
- Tagestief58,10
- Kurs (08:15)58,10
Kursdaten Vortag
- Vortag-Eröffnung57,88
- Vortag-Hoch57,96
- Vortag-Tief57,88
- Vortag-Schlusskurs57,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}