KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,94 EUR
-0,18 %
-0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,78EUR | 09:33 | 10 | 557,80 |
| L&S | 55,64EUR | 10:29 | ||
| Quotrix | 55,98EUR | 07:27 | ||
| Stuttgart | 55,76EUR | 09:55 | ||
| Berlin | 55,80EUR | 09:52 | ||
| Düsseldorf | 55,90EUR | 08:10 | ||
| Frankfurt | 55,94EUR | 08:04 | ||
| Hamburg | 55,94EUR | 08:01 | ||
| Hannover | 55,94EUR | 08:01 | ||
| München | 55,98EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,23 | +18,72 | +20,59 | +25,45 | -8,45 |
| Volatilität [%] | 18,84 | 13,38 | 25,97 | 23,07 | 24,96 | 25,01 |
| Sharpe-Ratio | 3,887 | 1,164 | 1,390 | 0,8426 | 0,3458 | -0,0223 |
| Hoch | 56,28 | 56,28 | 56,42 | 56,42 | 56,42 | 75,70 |
| Tief | 54,88 | 54,30 | 45,11 | 44,93 | 36,75 | 36,75 |
| Hist. Kurs | 55,38 | 55,26 | 47,12 | 46,39 | 44,59 | 61,10 |
| ∅-Preis | 55,51 | 55,45 | 52,24 | 50,56 | 46,91 | 53,37 |
| ∅-Volumen | 12,06 Tsd. | 3,74 Tsd. | 5,95 Tsd. | 5,90 Tsd. | 8,45 Tsd. | 13,88 Tsd. |
| Max. Verlust [%] | -0,9029 | -2,488 | -16,49 | -16,49 | -28,30 | -50,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 98 | 433 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 76 | 143 | 618 | 1.718 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10:13)55,52
- Brief (10:13)55,54
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs55,94
- Tageshoch55,94
- Tagestief55,94
- Kurs (08:04)55,94
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch56,28
- Vortag-Tief56,04
- Vortag-Schlusskurs56,04
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,75 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}