KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,50 EUR
+0,88 %
+0,50
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 57,30EUR | 12.09. | 500 | 28.650,00 |
| Tradegate | 57,44EUR | 12.09. | 495 | 28.432,80 |
| Frankfurt | 57,50EUR | 12.09. | 100 | 5.750,00 |
| Hamburg | 57,44EUR | 12.09. | 43 | 2.469,92 |
| L&S | 57,22EUR | 12.09. | ||
| Quotrix | 57,42EUR | 12.09. | ||
| Stuttgart | 57,28EUR | 12.09. | ||
| Düsseldorf | 57,28EUR | 12.09. | ||
| Hannover | 57,50EUR | 12.09. | ||
| Berlin | 57,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +8,65 | +7,80 | +16,56 | +37,89 | -20,93 |
| Volatilität [%] | 10,26 | 14,53 | 21,07 | 23,10 | 24,55 | 24,92 |
| Sharpe-Ratio | 18,99 | 5,772 | 0,6235 | 0,6509 | 0,4586 | -0,1474 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 75,70 |
| Tief | 55,24 | 52,48 | 45,11 | 45,11 | 36,75 | 36,75 |
| Hist. Kurs | 55,24 | 52,92 | 53,34 | 49,33 | 41,70 | 72,72 |
| ∅-Preis | 56,38 | 54,19 | 53,88 | 52,09 | 47,72 | 52,81 |
| ∅-Volumen | 9,55 Tsd. | 3,66 Tsd. | 4,02 Tsd. | 5,66 Tsd. | 7,87 Tsd. | 13,09 Tsd. |
| Max. Verlust [%] | -0,1402 | -2,097 | -12,41 | -16,49 | -28,30 | -50,16 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 77 | 98 | 433 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 109 | 143 | 618 | 1.791 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (12.09.)57,24
- Brief (12.09.)57,28
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs57,42
- Tageshoch57,50
- Tagestief57,42
- Kurs (12.09.2025)57,50
- Umsatz EUR5.750,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung56,96
- Vortag-Hoch57,00
- Vortag-Tief56,96
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,44 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}