KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,36 EUR
+7,73 %
+3,90
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 20:44 | 1.078 | 58.600,08 |
| Lang & Schwarz | 54,38EUR | 22:24 | 571 | 31.050,98 |
| Quotrix | 50,78EUR | 07:27 | ||
| Stuttgart | 51,38EUR | 09:05 | ||
| Düsseldorf | 50,46EUR | 08:10 | ||
| Hamburg | 54,18EUR | 17:25 | ||
| Hannover | 54,18EUR | 17:25 | ||
| München | 50,82EUR | 08:04 | ||
| Berlin | 54,46EUR | 19:35 | ||
| Frankfurt | 50,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +5,92 | +8,07 | +18,82 | +17,87 | -2,27 |
| Volatilität [%] | 12,02 | 28,43 | 22,96 | 20,89 | 24,90 | 24,75 |
| Sharpe-Ratio | -7,127 | -0,6813 | 0,0560 | 0,4767 | 0,1632 | -0,0336 |
| Hoch | 52,62 | 52,62 | 56,88 | 56,88 | 56,88 | 76,06 |
| Tief | 50,28 | 45,00 | 45,00 | 45,00 | 36,77 | 36,77 |
| Hist. Kurs | 51,14 | 51,32 | 50,30 | 45,75 | 46,12 | 55,62 |
| ∅-Preis | 50,81 | 50,19 | 50,26 | 49,35 | 46,46 | 53,61 |
| ∅-Volumen | 26,34 Tsd. | 47,51 Tsd. | 57,81 Tsd. | 52,07 Tsd. | 86,49 Tsd. | 107,27 Tsd. |
| Max. Verlust [%] | -1,912 | -9,431 | -17,79 | -17,79 | -27,84 | -49,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 94 | 433 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 97 | 139 | 618 | 1.656 |
Kennzahlen
KONE Oyj hat für das Geschäftsjahr 2024 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (21:59)54,36
- Brief (21:59)54,62
- Spread (in %)0,2600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,98
- Tageshoch54,74
- Tagestief50,98
- Kurs (20:44)54,36
- Umsatz EUR58.600,08
- Gehand. Stk.1.078
Kursdaten Vortag
- Vortag-Eröffnung50,90
- Vortag-Hoch51,10
- Vortag-Tief50,46
- Vortag-Schlusskurs50,46
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,05 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}