KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
55,78 EUR
-0,32 %
-0,18
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,78EUR | 09:33 | 10 | 557,80 |
| L&S | 55,62EUR | 10:52 | ||
| Quotrix | 55,98EUR | 07:27 | ||
| Stuttgart | 55,76EUR | 09:55 | ||
| Berlin | 55,54EUR | 10:27 | ||
| Düsseldorf | 55,90EUR | 08:10 | ||
| Frankfurt | 55,94EUR | 08:04 | ||
| Hamburg | 55,94EUR | 08:01 | ||
| Hannover | 55,94EUR | 08:01 | ||
| München | 55,98EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,64 | +18,78 | +20,53 | +21,00 | -8,77 |
| Volatilität [%] | 14,37 | 12,69 | 23,29 | 21,70 | 23,93 | 24,61 |
| Sharpe-Ratio | 5,731 | 1,739 | 1,533 | 0,8862 | 0,3025 | -0,0281 |
| Hoch | 56,30 | 56,70 | 57,06 | 57,06 | 57,06 | 76,06 |
| Tief | 54,54 | 53,98 | 45,00 | 45,00 | 36,77 | 36,77 |
| Hist. Kurs | 55,22 | 54,88 | 46,96 | 46,28 | 46,10 | 61,14 |
| ∅-Preis | 55,41 | 55,45 | 52,40 | 50,67 | 47,01 | 53,47 |
| ∅-Volumen | 33,89 Tsd. | 27,87 Tsd. | 52,25 Tsd. | 51,06 Tsd. | 79,91 Tsd. | 106,74 Tsd. |
| Max. Verlust [%] | -0,8693 | -3,457 | -17,79 | -17,79 | -27,84 | -49,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 94 | 433 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 139 | 618 | 1.718 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (10:34)55,52
- Brief (10:34)55,54
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs55,96
- Tageshoch55,96
- Tagestief55,68
- Kurs (09:33)55,78
- Umsatz EUR557,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch56,30
- Vortag-Tief55,84
- Vortag-Schlusskurs55,96
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,68 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}