KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
57,44 EUR
+0,10 %
+0,06
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 57,30EUR | 12.09. | 500 | 28.650,00 |
| Tradegate | 57,44EUR | 12.09. | 495 | 28.432,80 |
| Frankfurt | 57,50EUR | 12.09. | 100 | 5.750,00 |
| Hamburg | 57,44EUR | 12.09. | 43 | 2.469,92 |
| L&S | 57,22EUR | 12.09. | ||
| Quotrix | 57,42EUR | 12.09. | ||
| Stuttgart | 57,28EUR | 12.09. | ||
| Düsseldorf | 57,28EUR | 12.09. | ||
| Hannover | 57,50EUR | 12.09. | ||
| Berlin | 57,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +8,71 | +7,00 | +15,30 | +37,15 | -21,53 |
| Volatilität [%] | 6,508 | 10,47 | 20,40 | 21,82 | 23,45 | 24,30 |
| Sharpe-Ratio | 28,63 | 8,835 | 0,6395 | 0,6609 | 0,4721 | -0,1567 |
| Hoch | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 76,06 |
| Tief | 55,14 | 52,30 | 45,00 | 45,00 | 36,77 | 36,77 |
| Hist. Kurs | 55,68 | 52,84 | 53,68 | 49,82 | 41,88 | 73,20 |
| ∅-Preis | 56,60 | 54,27 | 53,95 | 52,19 | 47,81 | 52,91 |
| ∅-Volumen | 44,30 Tsd. | 30,67 Tsd. | 38,36 Tsd. | 49,33 Tsd. | 71,09 Tsd. | 105,03 Tsd. |
| Max. Verlust [%] | -1,478 | -14,21 | -17,79 | -27,84 | -49,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 94 | 433 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 4 | 111 | 139 | 618 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (12.09.)57,24
- Brief (12.09.)57,26
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,40
- Tageshoch57,70
- Tagestief57,40
- Kurs (12.09.2025)57,44
- Umsatz EUR28.432,80
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung57,02
- Vortag-Hoch57,42
- Vortag-Tief56,94
- Vortag-Schlusskurs57,38
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,42 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}