KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
54,46 EUR
+7,16 %
+3,64
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 20:44 | 1.078 | 58.600,08 |
| Lang & Schwarz | 54,24EUR | 21:21 | 571 | 30.971,04 |
| Quotrix | 50,78EUR | 07:27 | ||
| Stuttgart | 51,38EUR | 09:05 | ||
| Düsseldorf | 50,46EUR | 08:10 | ||
| Hamburg | 54,18EUR | 17:25 | ||
| Hannover | 54,18EUR | 17:25 | ||
| München | 50,82EUR | 08:04 | ||
| Berlin | 54,46EUR | 19:35 | ||
| Frankfurt | 50,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +5,50 | +8,10 | +19,12 | +19,27 | -1,66 |
| Volatilität [%] | 12,16 | 44,23 | 25,05 | 21,76 | 24,44 | 23,82 |
| Sharpe-Ratio | -2,347 | -0,2720 | 0,1164 | 0,5000 | 0,1845 | -0,0351 |
| Hoch | 52,76 | 52,76 | 56,68 | 56,68 | 56,68 | 76,08 |
| Tief | 50,42 | 46,08 | 45,47 | 44,99 | 36,72 | 36,72 |
| Hist. Kurs | 51,04 | 51,62 | 50,38 | 45,72 | 45,66 | 55,38 |
| ∅-Preis | 50,87 | 50,44 | 50,29 | 49,37 | 46,46 | 53,61 |
| ∅-Volumen | 1,37 Tsd. | 325,33 | 164,62 | 225,66 | 336,99 | |
| Max. Verlust [%] | -1,408 | -8,969 | -16,60 | -16,60 | -28,27 | -49,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 93 | 357 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 95 | 138 | 509 | 1.673 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (21:07)53,80
- Brief (21:07)55,06
- Spread (in %)1,260 (2,34 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs50,72
- Tageshoch54,46
- Tagestief50,72
- Kurs (19:35)54,46
Kursdaten Vortag
- Vortag-Eröffnung50,72
- Vortag-Hoch51,02
- Vortag-Tief50,72
- Vortag-Schlusskurs50,82
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,10 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}