KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
58,40 EUR
-0,71 %
-0,42
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,44EUR | 14:57 | 8.369 | 489.084,36 |
| L&S | 58,56EUR | 15:16 | ||
| Quotrix | 58,80EUR | 07:27 | ||
| Stuttgart | 58,04EUR | 13:19 | ||
| Berlin | 58,40EUR | 14:13 | ||
| Düsseldorf | 58,70EUR | 08:10 | ||
| Frankfurt | 58,76EUR | 08:13 | ||
| Hamburg | 58,78EUR | 08:01 | ||
| Hannover | 58,78EUR | 08:01 | ||
| München | 58,76EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +0,86 | +15,83 | +13,09 | +40,01 | -14,44 |
| Volatilität [%] | 23,68 | 18,93 | 17,77 | 21,82 | 21,94 | 23,51 |
| Sharpe-Ratio | 10,19 | 0,9811 | 1,649 | 0,6088 | 0,5326 | -0,0912 |
| Hoch | 59,50 | 59,50 | 59,50 | 59,50 | 59,50 | 74,72 |
| Tief | 56,36 | 55,62 | 50,42 | 45,47 | 37,83 | 36,72 |
| Hist. Kurs | 56,60 | 57,90 | 50,42 | 51,64 | 41,71 | 68,26 |
| ∅-Preis | 58,11 | 57,22 | 55,34 | 52,89 | 48,55 | 52,47 |
| ∅-Volumen | 158,16 | 165,10 | 274,79 | |||
| Max. Verlust [%] | -1,050 | -3,690 | -7,342 | -16,60 | -28,27 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 78 | 357 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 110 | 110 | 509 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (15:02)58,14
- Brief (15:02)58,76
- Spread (in %)0,6200 (1,07 %)
- Geld Stk.1.120
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs58,76
- Tageshoch58,90
- Tagestief58,16
- Kurs (14:13)58,40
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,86
- Vortag-Tief58,46
- Vortag-Schlusskurs58,82
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,84 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}