DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
73,80 EUR
-4,37 %
-3,37
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| Berlin | 73,50EUR | 08:08 | ||
| Frankfurt | 73,80EUR | 08:20 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| L&S | 74,12EUR | 10:40 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +3,51 | -12,60 | +13,80 | -9,40 | -20,05 |
| Volatilität [%] | 19,66 | 21,43 | 52,28 | 44,86 | 51,29 | 49,39 |
| Sharpe-Ratio | 17,34 | 4,411 | -0,1179 | 0,5597 | 0,1826 | 0,1330 |
| Hoch | 77,17 | 77,17 | 87,00 | 87,00 | 131,88 | 144,55 |
| Tief | 72,85 | 70,00 | 52,00 | 52,00 | 52,00 | 52,00 |
| Hist. Kurs | 73,05 | 71,30 | 84,44 | 64,85 | 81,46 | 92,31 |
| ∅-Preis | 75,41 | 72,48 | 72,28 | 70,69 | 93,69 | 92,79 |
| ∅-Volumen | 11,18 Tsd. | 2,84 Tsd. | 4,14 Tsd. | 4,21 Tsd. | 5,11 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -2,559 | -37,87 | -37,87 | -58,77 | -62,66 | |
| Max. Verlustperiode (Handelstage) | 6 | 113 | 113 | 344 | 941 | |
| Max. Verlustperiode (Kalendertage) | 8 | 162 | 162 | 491 | 1.350 |
Quotes
- Geld (08:20)73,80
- Brief (08:20)74,80
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,80
- Tageshoch73,80
- Tagestief73,80
- Kurs (08:20)73,80
Kursdaten Vortag
- Vortag-Eröffnung77,17
- Vortag-Hoch77,17
- Vortag-Tief77,17
- Vortag-Schlusskurs77,17
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,27 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}