DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
73,00 EUR
+1,96 %
+1,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,20EUR | 21:31 | 9.538 | 698.181,60 |
| L&S | 73,20EUR | 22:00 | 3 | 219,60 |
| Quotrix | 71,80EUR | 08:44 | 1 | 71,80 |
| Düsseldorf | 71,20EUR | 08:13 | ||
| Frankfurt | 73,00EUR | 21:55 | ||
| Hamburg | 72,80EUR | 17:25 | ||
| Hannover | 72,80EUR | 17:25 | ||
| Xetra | 73,00EUR | 17:35 | ||
| Stuttgart | 73,20EUR | 21:55 | ||
| München | 73,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -5,44 | +30,15 | +12,52 | -25,43 | -36,15 |
| Volatilität [%] | 21,36 | 20,64 | 39,54 | 39,35 | 51,28 | 49,18 |
| Sharpe-Ratio | -11,31 | -4,569 | 1,352 | 0,3954 | 0,0026 | 0,0102 |
| Hoch | 75,20 | 79,00 | 79,20 | 79,20 | 131,88 | 144,55 |
| Tief | 71,00 | 71,00 | 48,50 | 46,88 | 46,88 | 46,88 |
| Hist. Kurs | 74,40 | 77,20 | 56,09 | 64,88 | 97,89 | 114,33 |
| ∅-Preis | 72,56 | 76,09 | 63,03 | 60,43 | 77,66 | 87,77 |
| ∅-Volumen | 4,92 Tsd. | 2,54 Tsd. | 5,91 Tsd. | 6,84 Tsd. | 5,38 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -3,763 | -9,367 | -15,91 | -27,03 | -63,82 | -67,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 182 | 614 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 62 | 266 | 883 | 1.758 |
Quotes
- Geld (21:55)73,20
- Brief (21:59)74,00
- Spread (in %)0,8000 (1,09 %)
- Geld Stk.280
- Brief Stk.69
Kursdaten
- Eröffnungskurs71,20
- Tageshoch73,20
- Tagestief71,20
- Kurs (21:55)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,60
- Vortag-Hoch73,40
- Vortag-Tief71,60
- Vortag-Schlusskurs71,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,21 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}