DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,93 EUR
-0,59 %
-0,37
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,45EUR | 29.04. | 1.964 | 122.651,80 |
| Tradegate | 61,93EUR | 29.04. | 607 | 37.591,51 |
| Xetra | 61,69EUR | 29.04. | 47 | 2.899,43 |
| Düsseldorf | 62,23EUR | 29.04. | ||
| Hamburg | 61,74EUR | 29.04. | ||
| Hannover | 61,74EUR | 29.04. | ||
| München | 61,74EUR | 29.04. | ||
| Berlin | 62,25EUR | 29.04. | ||
| Frankfurt | 62,25EUR | 29.04. | ||
| Quotrix | 62,59EUR | 29.04. | ||
| Stuttgart | 62,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | -1,05 | -7,57 | -46,91 | -35,84 | -21,33 |
| Volatilität [%] | 37,03 | 65,07 | 44,44 | 65,96 | 53,80 | 49,73 |
| Sharpe-Ratio | 11,39 | 0,1841 | -0,1616 | -0,7876 | -0,0507 | 0,1133 |
| Hoch | 63,50 | 66,64 | 88,50 | 121,98 | 131,80 | 145,30 |
| Tief | 57,42 | 50,10 | 50,10 | 50,10 | 50,10 | 50,10 |
| Hist. Kurs | 58,24 | 62,59 | 67,00 | 116,66 | 96,53 | 78,73 |
| ∅-Preis | 61,08 | 60,00 | 73,02 | 79,78 | 94,05 | 93,79 |
| ∅-Volumen | 58,61 Tsd. | 84,14 Tsd. | 94,72 Tsd. | 111,46 Tsd. | 95,90 Tsd. | 105,65 Tsd. |
| Max. Verlust [%] | -0,9224 | -13,92 | -37,27 | -55,06 | -58,40 | -62,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 247 | 346 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 69 | 356 | 493 | 1.259 |
Quotes
- Geld (29.04.)62,57
- Brief (29.04.)62,71
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs62,36
- Tageshoch62,41
- Tagestief61,93
- Kurs (29.04.2025)61,93
- Umsatz EUR37.591,51
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung62,88
- Vortag-Hoch63,50
- Vortag-Tief62,30
- Vortag-Schlusskurs62,30
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,42 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}