DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
77,60 EUR
+1,31 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 18.09. | 720 | 55.872,00 |
| Stuttgart | 77,60EUR | 18.09. | 160 | 12.416,00 |
| Xetra | 77,40EUR | 18.09. | 110 | 8.514,00 |
| Düsseldorf | 76,20EUR | 18.09. | ||
| Frankfurt | 77,40EUR | 18.09. | ||
| Hamburg | 77,60EUR | 18.09. | ||
| Hannover | 77,60EUR | 18.09. | ||
| München | 76,80EUR | 18.09. | ||
| L&S | 76,40EUR | 18.09. | ||
| Quotrix | 76,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | -0,51 | +32,97 | +34,98 | -12,20 | -35,01 |
| Volatilität [%] | 12,11 | 24,07 | 41,31 | 39,94 | 50,89 | 49,32 |
| Sharpe-Ratio | 31,77 | -0,2110 | 1,495 | 0,8982 | 0,1268 | 0,0278 |
| Hoch | 78,40 | 79,60 | 79,60 | 79,60 | 131,80 | 145,30 |
| Tief | 70,40 | 70,40 | 49,00 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 71,80 | 78,00 | 58,36 | 57,49 | 88,38 | 119,40 |
| ∅-Preis | 75,07 | 76,17 | 63,83 | 60,72 | 77,71 | 87,81 |
| ∅-Volumen | 177,82 Tsd. | 82,09 Tsd. | 77,42 Tsd. | 95,63 Tsd. | 94,19 Tsd. | 98,24 Tsd. |
| Max. Verlust [%] | -9,572 | -16,27 | -22,60 | -63,79 | -67,03 | |
| Max. Verlustperiode (Handelstage) | 20 | 38 | 62 | 619 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 28 | 57 | 91 | 890 | 1.767 |
Quotes
- Geld (18.09.)77,60
- Brief (18.09.)78,00
- Spread (in %)0,4000 (0,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,40
- Tageshoch78,40
- Tagestief76,40
- Kurs (18.09.2026)77,60
- Umsatz EUR55.872,00
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,20
- Vortag-Tief76,00
- Vortag-Schlusskurs76,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,54 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}