DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
73,98 EUR
-4,28 %
-3,31
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| Berlin | 73,50EUR | 08:08 | ||
| Frankfurt | 73,80EUR | 08:20 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| L&S | 74,12EUR | 10:40 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +4,49 | -11,83 | +17,19 | -7,35 | -19,35 |
| Volatilität [%] | 23,41 | 20,84 | 46,29 | 41,57 | 52,08 | 49,12 |
| Sharpe-Ratio | 14,08 | 5,032 | -0,1668 | 0,6424 | 0,2023 | 0,1347 |
| Hoch | 78,50 | 78,50 | 88,50 | 88,50 | 131,80 | 145,30 |
| Tief | 73,30 | 70,00 | 50,10 | 50,10 | 50,10 | 50,10 |
| Hist. Kurs | 73,31 | 70,80 | 83,91 | 63,13 | 79,85 | 91,73 |
| ∅-Preis | 76,10 | 72,86 | 72,44 | 70,80 | 93,86 | 92,97 |
| ∅-Volumen | 52,98 Tsd. | 39,42 Tsd. | 71,25 Tsd. | 93,08 Tsd. | 94,45 Tsd. | 98,76 Tsd. |
| Max. Verlust [%] | -0,0388 | -2,389 | -37,27 | -37,27 | -58,40 | -62,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 113 | 346 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 162 | 162 | 493 | 1.352 |
Quotes
- Geld (10:22)73,42
- Brief (10:22)74,40
- Spread (in %)0,9800 (1,33 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,48
- Tageshoch75,00
- Tagestief73,98
- Kurs (09:36)73,98
- Umsatz EUR43.796,16
- Gehand. Stk.592
Kursdaten Vortag
- Vortag-Eröffnung77,15
- Vortag-Hoch78,50
- Vortag-Tief77,15
- Vortag-Schlusskurs77,29
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}