DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
66,40 EUR
-0,30 %
-0,20
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 08:39 | 258 | 17.131,20 |
| L&S | 66,00EUR | 11:02 | 10 | 660,00 |
| Düsseldorf | 66,00EUR | 08:10 | ||
| Hamburg | 66,20EUR | 08:11 | ||
| Hannover | 66,20EUR | 08:11 | ||
| München | 66,60EUR | 09:15 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 66,20EUR | 10:32 | ||
| Frankfurt | 67,00EUR | 20.07. | 125 | 8.375,00 |
| Xetra | 67,20EUR | 20.07. | 60 | 4.032,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +4,73 | +6,99 | -7,78 | -43,73 | -29,40 |
| Volatilität [%] | 58,18 | 41,24 | 37,75 | 39,93 | 50,99 | 49,25 |
| Sharpe-Ratio | 4,384 | 1,576 | 0,5090 | -0,0466 | -0,1823 | 0,0628 |
| Hoch | 69,00 | 69,00 | 69,00 | 78,50 | 131,80 | 145,30 |
| Tief | 63,00 | 58,80 | 49,00 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 64,00 | 63,40 | 62,06 | 72,00 | 118,00 | 94,05 |
| ∅-Preis | 65,56 | 63,19 | 59,15 | 59,75 | 79,28 | 88,98 |
| ∅-Volumen | 33,88 Tsd. | 36,19 Tsd. | 63,67 Tsd. | 86,88 Tsd. | 95,93 Tsd. | 98,39 Tsd. |
| Max. Verlust [%] | -1,563 | -6,940 | -21,91 | -38,64 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 246 | 575 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 91 | 356 | 830 | 1.707 |
Quotes
- Geld (11:03)66,00
- Brief (11:03)66,80
- Spread (in %)0,8000 (1,21 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,40
- Kurs (08:39)66,40
- Umsatz EUR17.131,20
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung67,20
- Vortag-Hoch67,60
- Vortag-Tief66,60
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}