DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
54,40 EUR
-0,73 %
-0,40
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,20EUR | 17:35 | 245 | 13.279,00 |
| Tradegate | 54,40EUR | 17:33 | 73 | 3.971,20 |
| Düsseldorf | 54,60EUR | 08:10 | ||
| Frankfurt | 54,00EUR | 17:00 | ||
| Hamburg | 53,80EUR | 17:25 | ||
| Hannover | 53,80EUR | 17:25 | ||
| München | 54,90EUR | 09:15 | ||
| L&S | 54,00EUR | 18:07 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -7,12 | -9,39 | -9,80 | -51,81 | -34,58 |
| Volatilität [%] | 34,69 | 35,04 | 39,29 | 39,97 | 50,21 | 48,99 |
| Sharpe-Ratio | 5,416 | -2,425 | -0,3409 | -0,0892 | -0,3016 | 0,0302 |
| Hoch | 55,20 | 58,80 | 64,33 | 78,74 | 131,80 | 145,30 |
| Tief | 51,80 | 51,80 | 46,84 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 53,20 | 58,57 | 60,04 | 60,31 | 112,88 | 83,15 |
| ∅-Preis | 53,16 | 55,08 | 57,15 | 62,84 | 83,82 | 90,10 |
| ∅-Volumen | 65,02 Tsd. | 47,82 Tsd. | 94,63 Tsd. | 81,94 Tsd. | 95,00 Tsd. | 98,32 Tsd. |
| Max. Verlust [%] | -2,256 | -11,32 | -22,60 | -38,78 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 226 | 511 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 89 | 327 | 739 | 1.616 |
Quotes
- Geld (18:02)54,00
- Brief (18:02)54,20
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.750
- Brief Stk.740
Kursdaten
- Eröffnungskurs55,20
- Tageshoch55,20
- Tagestief54,40
- Kurs (17:33)54,40
- Umsatz EUR3.971,20
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,80
- Vortag-Tief54,00
- Vortag-Schlusskurs54,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.3,88 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}