DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,17 EUR
+0,76 %
+0,46
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 09:30 | 80 | 4.888,00 |
| Quotrix | 61,15EUR | 09:25 | 1 | 61,15 |
| Berlin | 61,18EUR | 08:08 | ||
| Düsseldorf | 61,07EUR | 09:10 | ||
| Frankfurt | 61,18EUR | 08:05 | ||
| Hamburg | 61,16EUR | 08:01 | ||
| Hannover | 61,16EUR | 08:01 | ||
| München | 61,17EUR | 08:01 | ||
| L&S | 61,04EUR | 09:51 | ||
| Stuttgart | 61,15EUR | 07:31 | ||
| Xetra | 60,75EUR | 23.10. | 2.631 | 159.833,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +5,78 | -0,47 | -10,92 | -36,91 | -26,80 |
| Volatilität [%] | 36,93 | 38,30 | 37,69 | 41,37 | 48,71 | 100,48 |
| Sharpe-Ratio | 12,41 | 1,653 | 0,0721 | -0,1360 | -0,1307 | 0,3311 |
| Hoch | 61,53 | 61,53 | 78,34 | 87,19 | 130,18 | 278,45 |
| Tief | 56,02 | 54,58 | 54,58 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 56,45 | 57,83 | 61,46 | 68,67 | 96,96 | 83,56 |
| ∅-Preis | 59,03 | 57,36 | 68,09 | 70,49 | 91,59 | 91,77 |
| ∅-Volumen | 130,36 | 111,55 | 100,86 | 106,26 | 217,53 | |
| Max. Verlust [%] | -1,333 | -6,509 | -29,93 | -37,49 | -58,13 | -80,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 61 | 174 | 391 | 860 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 85 | 247 | 560 | 1.228 |
Quotes
- Geld (09:39)61,08
- Brief (09:39)61,53
- Spread (in %)0,4500 (0,74 %)
- Geld Stk.164
- Brief Stk.163
Kursdaten
- Eröffnungskurs61,17
- Tageshoch61,17
- Tagestief61,17
- Kurs (08:01)61,17
Kursdaten Vortag
- Vortag-Eröffnung61,01
- Vortag-Hoch61,01
- Vortag-Tief60,71
- Vortag-Schlusskurs60,71
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,37 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}