DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,74 EUR
-1,37 %
-0,86
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,45EUR | 29.04. | 1.964 | 122.651,80 |
| Tradegate | 61,93EUR | 29.04. | 607 | 37.591,51 |
| Xetra | 61,69EUR | 29.04. | 47 | 2.899,43 |
| Düsseldorf | 62,23EUR | 29.04. | ||
| Hamburg | 61,74EUR | 29.04. | ||
| Hannover | 61,74EUR | 29.04. | ||
| München | 61,74EUR | 29.04. | ||
| Berlin | 62,25EUR | 29.04. | ||
| Frankfurt | 62,25EUR | 29.04. | ||
| Quotrix | 62,59EUR | 29.04. | ||
| Stuttgart | 62,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | -3,77 | -7,10 | -46,89 | -35,01 | -19,32 |
| Volatilität [%] | 26,96 | 75,08 | 45,31 | 63,81 | 125,27 | 101,12 |
| Sharpe-Ratio | 17,61 | -0,1009 | -0,0893 | -0,7934 | 0,3931 | 0,3505 |
| Hoch | 63,01 | 64,48 | 87,19 | 121,16 | 278,45 | 278,45 |
| Tief | 57,80 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 |
| Hist. Kurs | 58,04 | 64,16 | 66,46 | 116,26 | 95,00 | 76,53 |
| ∅-Preis | 60,97 | 59,64 | 72,90 | 79,71 | 94,11 | 93,74 |
| ∅-Volumen | 403,00 | 89,55 | 114,22 | 174,14 | 319,00 | |
| Max. Verlust [%] | -0,6507 | -15,06 | -37,49 | -55,02 | -80,43 | -80,43 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 235 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 69 | 340 | 1.050 | 1.050 |
Quotes
- Geld (29.04.)62,57
- Brief (29.04.)62,71
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,34
- Tageshoch62,34
- Tagestief61,74
- Kurs (29.04.2025)61,74
Kursdaten Vortag
- Vortag-Eröffnung62,44
- Vortag-Hoch62,60
- Vortag-Tief62,44
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}