DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
62,50 EUR
-0,64 %
-0,40
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 19:33 | 597 | 38.088,60 |
| Düsseldorf | 61,60EUR | 08:10 | ||
| Frankfurt | 64,20EUR | 17:00 | ||
| Hamburg | 62,00EUR | 08:08 | ||
| Hannover | 62,00EUR | 08:08 | ||
| München | 62,50EUR | 09:15 | ||
| L&S | 63,60EUR | 19:25 | ||
| Quotrix | 62,20EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 19:01 | ||
| Xetra | 62,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +21,60 | +11,45 | -16,21 | -45,07 | -19,33 |
| Volatilität [%] | 25,24 | 41,96 | 36,09 | 39,27 | 49,18 | 100,55 |
| Sharpe-Ratio | 3,195 | 5,567 | 0,7784 | -0,2915 | -0,2161 | 0,3465 |
| Hoch | 64,20 | 64,20 | 64,20 | 77,89 | 130,18 | 278,45 |
| Tief | 62,10 | 50,10 | 49,35 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 62,10 | 51,40 | 56,08 | 74,59 | 113,78 | 77,48 |
| ∅-Preis | 63,16 | 57,27 | 57,69 | 60,78 | 81,50 | 89,54 |
| ∅-Volumen | 735,30 | 147,88 | 129,87 | 100,61 | 172,03 | |
| Max. Verlust [%] | -2,025 | -3,839 | -21,35 | -39,40 | -63,74 | -83,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 87 | 213 | 543 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 126 | 309 | 784 | 1.452 |
Quotes
- Geld (19:15)63,80
- Brief (19:15)64,00
- Spread (in %)0,2000 (0,31 %)
- Geld Stk.630
- Brief Stk.630
Kursdaten
- Eröffnungskurs62,10
- Tageshoch62,50
- Tagestief62,10
- Kurs (09:15)62,50
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch62,90
- Vortag-Tief62,90
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}