DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
73,10 EUR
+1,25 %
+0,90
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 19:42 | 1.633 | 124.761,20 |
| Frankfurt | 76,40EUR | 19:55 | 260 | 19.864,00 |
| Stuttgart | 76,40EUR | 20:18 | 60 | 4.584,00 |
| Xetra | 76,80EUR | 17:35 | 46 | 3.532,80 |
| L&S | 76,60EUR | 20:40 | 3 | 229,80 |
| Quotrix | 75,40EUR | 12:36 | 2 | 150,80 |
| Düsseldorf | 74,60EUR | 08:13 | ||
| Hamburg | 76,60EUR | 17:25 | ||
| Hannover | 74,60EUR | 09:10 | ||
| München | 73,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -7,47 | +29,29 | +12,32 | -23,38 | -37,25 |
| Volatilität [%] | 19,98 | 22,76 | 39,35 | 41,12 | 49,42 | 100,72 |
| Sharpe-Ratio | 2,131 | -3,877 | 1,414 | 0,4406 | 0,0194 | 0,3123 |
| Hoch | 73,30 | 79,20 | 79,20 | 79,20 | 130,18 | 278,45 |
| Tief | 71,50 | 71,50 | 49,35 | 47,21 | 47,21 | 47,21 |
| Hist. Kurs | 72,60 | 79,00 | 56,54 | 65,08 | 95,41 | 116,50 |
| ∅-Preis | 72,64 | 76,23 | 63,36 | 60,53 | 77,60 | 87,84 |
| ∅-Volumen | 239,06 | 140,75 | 115,71 | 181,16 | ||
| Max. Verlust [%] | -1,231 | -8,608 | -15,59 | -27,47 | -63,74 | -83,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 181 | 616 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 62 | 265 | 887 | 1.555 |
Quotes
- Geld (20:36)76,40
- Brief (20:36)76,60
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs73,20
- Tageshoch73,30
- Tagestief73,10
- Kurs (15.09.2026)73,10
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch72,20
- Vortag-Tief71,50
- Vortag-Schlusskurs72,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,22 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}