DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,69 EUR
-1,31 %
-0,82
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,45EUR | 29.04. | 1.964 | 122.651,80 |
| Tradegate | 61,93EUR | 29.04. | 607 | 37.591,51 |
| Xetra | 61,69EUR | 29.04. | 47 | 2.899,43 |
| Düsseldorf | 62,23EUR | 29.04. | ||
| Hamburg | 61,74EUR | 29.04. | ||
| Hannover | 61,74EUR | 29.04. | ||
| München | 61,74EUR | 29.04. | ||
| Berlin | 62,25EUR | 29.04. | ||
| Frankfurt | 62,25EUR | 29.04. | ||
| Quotrix | 62,59EUR | 29.04. | ||
| Stuttgart | 62,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | -1,55 | -6,56 | -46,98 | -39,03 | |
| Volatilität [%] | 27,14 | 75,92 | 47,81 | 70,00 | 52,75 | |
| Sharpe-Ratio | 17,64 | 0,2936 | -0,0401 | -0,7043 | -0,0981 | |
| Hoch | 63,10 | 65,68 | 88,54 | 121,80 | 131,78 | |
| Tief | 57,91 | 51,62 | 51,62 | 51,62 | 51,62 | |
| Hist. Kurs | 57,91 | 62,66 | 66,02 | 116,36 | 101,18 | |
| ∅-Preis | 60,95 | 59,81 | 73,14 | 80,00 | 94,17 | |
| ∅-Volumen | 22,18 Tsd. | 23,46 Tsd. | 24,10 Tsd. | 24,53 Tsd. | 21,78 Tsd. | |
| Max. Verlust [%] | -0,4935 | -15,67 | -39,38 | -56,39 | -59,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 47 | 239 | 265 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 346 | 383 |
Kursdaten
- Eröffnungskurs62,16
- Tageshoch62,53
- Tagestief61,69
- Kurs (29.04.2025)61,69
- Umsatz EUR2.899,43
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung63,10
- Vortag-Hoch63,10
- Vortag-Tief62,51
- Vortag-Schlusskurs62,51
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}