DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
67,20 EUR
+0,60 %
+0,40
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 08:39 | 258 | 17.131,20 |
| L&S | 66,00EUR | 11:02 | 10 | 660,00 |
| Düsseldorf | 66,00EUR | 08:10 | ||
| Hamburg | 66,20EUR | 08:11 | ||
| Hannover | 66,20EUR | 08:11 | ||
| München | 66,60EUR | 09:15 | ||
| Quotrix | 66,60EUR | 07:27 | ||
| Stuttgart | 66,20EUR | 10:32 | ||
| Frankfurt | 67,00EUR | 20.07. | 125 | 8.375,00 |
| Xetra | 67,20EUR | 20.07. | 60 | 4.032,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +7,01 | +9,59 | -6,74 | -43,16 | -28,55 |
| Volatilität [%] | 48,32 | 37,41 | 34,35 | 40,36 | 52,31 | 48,65 |
| Sharpe-Ratio | 1,680 | 3,858 | 0,7936 | -0,0440 | -0,1804 | 0,0547 |
| Hoch | 68,60 | 68,60 | 68,60 | 77,99 | 131,78 | 145,65 |
| Tief | 64,20 | 62,00 | 48,80 | 47,00 | 47,00 | 47,00 |
| Hist. Kurs | 66,40 | 62,80 | 61,32 | 72,06 | 118,22 | 94,05 |
| ∅-Preis | 66,84 | 64,69 | 58,21 | 59,43 | 80,01 | 89,40 |
| ∅-Volumen | 14,47 Tsd. | 5,72 Tsd. | 14,93 Tsd. | 16,79 Tsd. | 20,17 Tsd. | 23,54 Tsd. |
| Max. Verlust [%] | -2,339 | -2,339 | -21,94 | -39,39 | -63,74 | -67,23 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 65 | 218 | 549 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 41 | 133 | 355 | 831 | 1.705 |
Quotes
- Geld (10:30)66,00
- Brief (10:42)68,00
- Spread (in %)2,000 (3,03 %)
- Geld Stk.569
- Brief Stk.34
Kursdaten
- Eröffnungskurs66,60
- Tageshoch67,20
- Tagestief66,60
- Kurs (20.07.2026)67,20
- Umsatz EUR4.032,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung66,80
- Vortag-Hoch66,80
- Vortag-Tief66,80
- Vortag-Schlusskurs66,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}