DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
76,80 EUR
+3,50 %
+2,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 19:42 | 1.633 | 124.761,20 |
| Frankfurt | 76,40EUR | 19:55 | 260 | 19.864,00 |
| Stuttgart | 76,40EUR | 21:04 | 60 | 4.584,00 |
| Xetra | 76,80EUR | 17:35 | 46 | 3.532,80 |
| L&S | 76,00EUR | 21:33 | 3 | 228,00 |
| Quotrix | 75,40EUR | 12:36 | 2 | 150,80 |
| Düsseldorf | 74,60EUR | 08:13 | ||
| Hamburg | 76,60EUR | 17:25 | ||
| Hannover | 74,60EUR | 09:10 | ||
| München | 73,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -2,29 | +33,08 | +14,68 | -15,71 | -35,81 |
| Volatilität [%] | 21,99 | 26,03 | 41,30 | 41,27 | 52,24 | 48,95 |
| Sharpe-Ratio | 5,421 | -2,484 | 1,651 | 0,4376 | 0,0785 | -0,0044 |
| Hoch | 76,80 | 79,60 | 79,60 | 79,60 | 131,78 | 145,65 |
| Tief | 71,80 | 71,80 | 48,80 | 47,00 | 47,00 | 47,00 |
| Hist. Kurs | 72,80 | 78,60 | 57,71 | 66,97 | 91,11 | 119,65 |
| ∅-Preis | 72,88 | 76,30 | 63,59 | 60,32 | 78,36 | 88,29 |
| ∅-Volumen | 7,66 Tsd. | 4,47 Tsd. | 12,10 Tsd. | 16,53 Tsd. | 20,21 Tsd. | 23,39 Tsd. |
| Max. Verlust [%] | -1,374 | -9,343 | -16,85 | -29,42 | -63,74 | -67,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 181 | 590 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 64 | 302 | 888 | 1.762 |
Quotes
- Geld (21:20)76,00
- Brief (21:22)76,20
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs75,00
- Tageshoch76,80
- Tagestief75,00
- Kurs (17:35)76,80
- Umsatz EUR3.532,80
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung73,20
- Vortag-Hoch74,20
- Vortag-Tief73,20
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}