DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
77,99 EUR
+0,91 %
+0,70
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,98EUR | 09:36 | 592 | 43.796,16 |
| Frankfurt | 73,80EUR | 08:20 | ||
| Berlin | 73,50EUR | 08:08 | ||
| Düsseldorf | 73,93EUR | 09:32 | ||
| Hamburg | 73,50EUR | 08:01 | ||
| Hannover | 73,50EUR | 08:01 | ||
| München | 73,50EUR | 08:09 | ||
| L&S | 74,10EUR | 11:02 | ||
| Quotrix | 74,74EUR | 07:27 | ||
| Stuttgart | 74,02EUR | 07:34 | ||
| Xetra | 77,99EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +9,15 | -7,17 | +20,11 | -3,17 | |
| Volatilität [%] | 11,72 | 19,52 | 47,64 | 41,91 | 51,33 | |
| Sharpe-Ratio | 27,93 | 5,356 | -0,1175 | 0,5958 | 0,1981 | |
| Hoch | 77,99 | 77,99 | 88,54 | 88,54 | 131,78 | |
| Tief | 72,72 | 70,28 | 51,62 | 51,62 | 51,62 | |
| Hist. Kurs | 73,98 | 71,45 | 84,01 | 64,93 | 80,54 | |
| ∅-Preis | 76,26 | 72,95 | 72,49 | 70,86 | 93,96 | |
| ∅-Volumen | 5,65 Tsd. | 6,97 Tsd. | 18,88 Tsd. | 21,11 Tsd. | 19,44 Tsd. | |
| Max. Verlust [%] | -1,852 | -39,38 | -39,38 | -59,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 113 | 113 | 331 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 162 | 162 | 476 |
Quotes
- Geld (10:46)74,17
- Brief (10:47)74,42
- Spread (in %)0,2500 (0,34 %)
- Geld Stk.94
- Brief Stk.207
Kursdaten
- Eröffnungskurs77,99
- Tageshoch77,99
- Tagestief77,99
- Kurs (30.07.2025)77,99
Kursdaten Vortag
- Vortag-Eröffnung76,91
- Vortag-Hoch77,89
- Vortag-Tief76,91
- Vortag-Schlusskurs77,29
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,57 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}