DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
77,40 EUR
+1,57 %
+1,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,60EUR | 18.09. | 720 | 55.872,00 |
| Stuttgart | 77,60EUR | 18.09. | 160 | 12.416,00 |
| Xetra | 77,40EUR | 18.09. | 110 | 8.514,00 |
| Düsseldorf | 76,20EUR | 18.09. | ||
| Frankfurt | 77,40EUR | 18.09. | ||
| Hamburg | 77,60EUR | 18.09. | ||
| Hannover | 77,60EUR | 18.09. | ||
| München | 76,80EUR | 18.09. | ||
| L&S | 76,40EUR | 18.09. | ||
| Quotrix | 76,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +0,26 | +32,49 | +31,32 | -11,36 | -34,81 |
| Volatilität [%] | 23,77 | 26,59 | 41,48 | 40,60 | 52,22 | 48,95 |
| Sharpe-Ratio | 15,79 | 0,1636 | 1,824 | 0,9090 | 0,1394 | 0,0178 |
| Hoch | 77,40 | 79,60 | 79,60 | 79,60 | 131,78 | 145,65 |
| Tief | 71,80 | 71,80 | 48,80 | 47,00 | 47,00 | 47,00 |
| Hist. Kurs | 71,80 | 77,20 | 58,42 | 58,94 | 87,32 | 118,73 |
| ∅-Preis | 74,90 | 76,14 | 64,12 | 60,48 | 78,32 | 88,24 |
| ∅-Volumen | 7,20 Tsd. | 4,63 Tsd. | 12,35 Tsd. | 15,66 Tsd. | 20,23 Tsd. | 23,36 Tsd. |
| Max. Verlust [%] | -0,7812 | -9,343 | -15,78 | -23,10 | -63,74 | -67,23 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 40 | 65 | 593 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 61 | 133 | 891 | 1.765 |
Kursdaten
- Eröffnungskurs76,80
- Tageshoch77,40
- Tagestief76,80
- Kurs (18.09.2026)77,40
- Umsatz EUR8.514,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch77,00
- Vortag-Tief76,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,52 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}