DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
61,07 EUR
+0,38 %
+0,23
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,10EUR | 09:30 | 80 | 4.888,00 |
| Quotrix | 61,15EUR | 09:25 | 1 | 61,15 |
| Berlin | 61,18EUR | 08:08 | ||
| Düsseldorf | 61,07EUR | 09:10 | ||
| Frankfurt | 61,18EUR | 08:05 | ||
| Hamburg | 61,16EUR | 08:01 | ||
| Hannover | 61,16EUR | 08:01 | ||
| München | 61,17EUR | 08:01 | ||
| L&S | 61,04EUR | 09:51 | ||
| Stuttgart | 61,15EUR | 07:31 | ||
| Xetra | 60,75EUR | 23.10. | 2.631 | 159.833,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +6,52 | -1,04 | -10,85 | -38,71 | -28,13 |
| Volatilität [%] | 28,12 | 26,70 | 38,99 | 39,63 | 50,02 | 47,50 |
| Sharpe-Ratio | 16,04 | 2,703 | 0,0728 | -0,1498 | -0,1404 | 0,0503 |
| Hoch | 61,14 | 61,14 | 78,25 | 88,35 | 131,30 | 144,80 |
| Tief | 55,75 | 55,61 | 55,61 | 51,44 | 51,44 | 51,44 |
| Hist. Kurs | 56,60 | 57,33 | 61,71 | 68,50 | 99,64 | 84,98 |
| ∅-Preis | 59,00 | 57,45 | 68,11 | 70,49 | 91,60 | 91,64 |
| ∅-Volumen | 65,03 | 33,14 | 24,97 | 75,08 | 129,41 | |
| Max. Verlust [%] | -0,4907 | -4,239 | -28,41 | -37,28 | -58,51 | -62,28 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 174 | 391 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 85 | 247 | 560 | 1.435 |
Quotes
- Geld (09:37)61,02
- Brief (09:37)61,61
- Spread (in %)0,5900 (0,97 %)
- Geld Stk.170
- Brief Stk.10
Kursdaten
- Eröffnungskurs61,11
- Tageshoch61,11
- Tagestief61,07
- Kurs (09:10)61,07
Kursdaten Vortag
- Vortag-Eröffnung60,94
- Vortag-Hoch60,94
- Vortag-Tief60,84
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}