DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
58,46 EUR
+1,79 %
+1,03
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,39EUR | 12.12. | 1.878 | 107.778,42 |
| Frankfurt | 57,10EUR | 12.12. | 133 | 7.594,30 |
| Stuttgart | 57,26EUR | 12.12. | 87 | 4.981,62 |
| Berlin | 58,51EUR | 12.12. | ||
| Düsseldorf | 58,46EUR | 12.12. | ||
| Hamburg | 57,15EUR | 12.12. | ||
| Hannover | 57,17EUR | 12.12. | ||
| München | 58,90EUR | 12.12. | ||
| Xetra | 57,40EUR | 12.12. | ||
| L&S | 56,97EUR | 12.12. | ||
| Quotrix | 58,78EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +16,45 | -18,36 | -22,59 | -46,49 | -17,52 |
| Volatilität [%] | 7,811 | 24,42 | 39,77 | 41,50 | 49,72 | 47,27 |
| Sharpe-Ratio | 22,82 | 6,586 | -0,9388 | -0,4997 | -0,2548 | 0,1028 |
| Hoch | 58,46 | 58,46 | 77,94 | 88,35 | 131,30 | 144,80 |
| Tief | 55,80 | 49,77 | 47,70 | 47,70 | 47,70 | 47,70 |
| Hist. Kurs | 55,80 | 50,20 | 71,61 | 75,52 | 109,26 | 70,88 |
| ∅-Preis | 56,41 | 53,36 | 62,93 | 68,18 | 88,98 | 91,15 |
| ∅-Volumen | 90,28 | 58,12 | 88,65 | 135,25 | ||
| Max. Verlust [%] | -2,954 | -38,81 | -44,97 | -63,60 | -66,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 96 | 209 | 426 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 5 | 134 | 296 | 609 | 1.484 |
Kursdaten
- Eröffnungskurs58,46
- Tageshoch58,46
- Tagestief58,46
- Kurs (12.12.2025)58,46
Kursdaten Vortag
- Vortag-Eröffnung57,43
- Vortag-Hoch57,43
- Vortag-Tief57,43
- Vortag-Schlusskurs57,43
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}