DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
74,60 EUR
+2,47 %
+1,80
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 19:42 | 1.633 | 124.761,20 |
| Frankfurt | 76,40EUR | 19:55 | 260 | 19.864,00 |
| Stuttgart | 76,40EUR | 21:04 | 60 | 4.584,00 |
| Xetra | 76,80EUR | 17:35 | 46 | 3.532,80 |
| L&S | 76,00EUR | 21:20 | 3 | 228,00 |
| Quotrix | 75,40EUR | 12:36 | 2 | 150,80 |
| Düsseldorf | 74,60EUR | 08:13 | ||
| Hamburg | 76,60EUR | 17:25 | ||
| Hannover | 74,60EUR | 09:10 | ||
| München | 73,10EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -5,09 | +32,86 | +15,39 | -17,99 | -37,69 |
| Volatilität [%] | 38,12 | 26,42 | 40,49 | 40,00 | 50,28 | 48,03 |
| Sharpe-Ratio | 0,9977 | -3,259 | 1,404 | 0,4463 | 0,0544 | -0,0158 |
| Hoch | 74,60 | 78,60 | 78,80 | 78,80 | 131,30 | 144,80 |
| Tief | 71,00 | 71,00 | 48,60 | 47,70 | 47,70 | 47,70 |
| Hist. Kurs | 72,40 | 78,60 | 56,15 | 64,65 | 90,97 | 119,73 |
| ∅-Preis | 72,00 | 75,77 | 62,84 | 60,16 | 77,53 | 87,60 |
| ∅-Volumen | 121,73 | 108,81 | 94,85 | 129,46 | ||
| Max. Verlust [%] | -1,934 | -9,669 | -16,97 | -26,23 | -63,60 | -66,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 181 | 616 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 62 | 265 | 887 | 1.762 |
Quotes
- Geld (21:05)76,40
- Brief (21:00)76,60
- Spread (in %)0,2000 (0,26 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,60
- Tagestief74,60
- Kurs (08:13)74,60
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch72,80
- Vortag-Tief72,80
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}