Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
73,34 EUR
+1,24 %
+0,90
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,34EUR | 04.09. | 705 | 51.704,70 |
| L&S | 73,70EUR | 04.09. | 162 | 11.939,40 |
| Quotrix | 73,18EUR | 04.09. | 36 | 2.634,48 |
| Xetra | 73,32EUR | 04.09. | 14 | 1.026,48 |
| Düsseldorf | 73,12EUR | 04.09. | ||
| Frankfurt | 73,68EUR | 04.09. | ||
| Hamburg | 72,14EUR | 04.09. | ||
| München | 72,76EUR | 04.09. | ||
| Stuttgart | 73,72EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -16,07 | -20,87 | -28,69 | -9,81 | +30,19 |
| Volatilität [%] | 29,83 | 31,52 | 39,18 | 44,88 | 47,42 | 46,38 |
| Sharpe-Ratio | -4,570 | -6,291 | -1,032 | -0,5660 | 0,1234 | 0,3015 |
| Hoch | 76,24 | 87,82 | 100,40 | 106,30 | 214,90 | 214,90 |
| Tief | 71,80 | 71,80 | 71,80 | 68,26 | 68,26 | 35,77 |
| Hist. Kurs | 75,36 | 87,38 | 92,68 | 102,85 | 81,32 | 56,33 |
| ∅-Preis | 73,71 | 78,33 | 87,98 | 87,56 | 113,70 | 91,41 |
| ∅-Volumen | 67,92 Tsd. | 71,62 Tsd. | 56,27 Tsd. | 100,30 Tsd. | 103,84 Tsd. | 67,17 Tsd. |
| Max. Verlust [%] | -4,333 | -17,12 | -27,07 | -32,50 | -67,50 | -67,50 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 60 | 252 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 84 | 364 | 582 | 582 |
Quotes
- Geld (04.09.)73,58
- Brief (04.09.)74,16
- Spread (in %)0,5800 (0,79 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs72,98
- Tageshoch73,56
- Tagestief72,50
- Kurs (04.09.2026)73,34
- Umsatz EUR51.704,70
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung72,12
- Vortag-Hoch73,02
- Vortag-Tief71,80
- Vortag-Schlusskurs72,44
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,53 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}