Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Währung: EUR
86,46 EUR
-0,39 %
-0,34
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,92EUR | 18:09 | 1.355 | 117.776,60 |
| Xetra | 86,88EUR | 17:35 | 179 | 15.551,52 |
| Stuttgart | 86,40EUR | 21:31 | 79 | 6.825,60 |
| Frankfurt | 86,36EUR | 21:55 | 37 | 3.195,32 |
| L&S | 86,46EUR | 23:00 | 31 | 2.680,26 |
| Quotrix | 87,34EUR | 14:19 | 23 | 2.008,82 |
| Hamburg | 87,64EUR | 16:14 | 20 | 1.752,80 |
| Düsseldorf | 87,80EUR | 16:00 | ||
| München | 86,90EUR | 23:03 | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -0,02 | -3,31 | -58,09 | +38,08 | +95,02 |
| Volatilität [%] | 49,38 | 41,36 | 39,36 | 49,56 | 39,27 | 40,66 |
| Sharpe-Ratio | -2,162 | 0,2789 | -0,0055 | -1,546 | 0,4209 | 0,4807 |
| Hoch | 89,36 | 93,58 | 107,50 | 214,80 | 214,80 | 214,80 |
| Tief | 82,00 | 82,00 | 68,20 | 68,20 | 60,83 | 33,57 |
| Hist. Kurs | 88,40 | 86,48 | 89,42 | 206,30 | 62,62 | 44,33 |
| ∅-Preis | 85,98 | 87,82 | 86,69 | 99,80 | 109,73 | 85,84 |
| ∅-Volumen | 3,44 Tsd. | 7,84 Tsd. | 11,36 Tsd. | 31,08 Tsd. | 13,29 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -5,498 | -9,176 | -34,76 | -67,02 | -67,02 | -67,02 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 95 | 247 | 247 | 296 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 140 | 357 | 357 | 421 |
Quotes
- Geld (23:00)86,46
- Brief (23:00)86,64
- Spread (in %)0,1800 (0,21 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs86,80
- Tageshoch88,56
- Tagestief85,40
- Kurs (23:00)86,46
- Umsatz EUR2.680,26
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung83,54
- Vortag-Hoch88,08
- Vortag-Tief83,14
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}