Deckers Outdoor Corp.
Registered Shares DL -,01
ISIN: US2435371073WKN: 894298Symbol: DO2Währung: EUR
86,36 EUR
-0,71 %
-0,62
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,92EUR | 18:09 | 1.355 | 117.776,60 |
| Xetra | 86,88EUR | 17:35 | 179 | 15.551,52 |
| Stuttgart | 86,40EUR | 21:31 | 79 | 6.825,60 |
| Frankfurt | 86,36EUR | 21:55 | 37 | 3.195,32 |
| L&S | 86,46EUR | 23:00 | 31 | 2.680,26 |
| Quotrix | 87,34EUR | 14:19 | 23 | 2.008,82 |
| Hamburg | 87,64EUR | 16:14 | 20 | 1.752,80 |
| Düsseldorf | 87,80EUR | 16:00 | ||
| München | 86,90EUR | 23:03 | ||
| Berlin | 87,66EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -0,02 | -4,32 | -58,00 | +35,79 | +97,77 |
| Volatilität [%] | 51,85 | 42,17 | 45,76 | 55,73 | 46,13 | 44,59 |
| Sharpe-Ratio | -2,461 | 0,3936 | 0,0210 | -1,343 | 0,4136 | 0,4856 |
| Hoch | 88,90 | 93,26 | 106,75 | 211,20 | 211,20 | 211,20 |
| Tief | 83,46 | 83,46 | 68,82 | 68,82 | 61,93 | 35,67 |
| Hist. Kurs | 88,90 | 86,38 | 90,26 | 205,60 | 63,60 | 43,67 |
| ∅-Preis | 85,96 | 87,93 | 86,83 | 100,29 | 110,02 | 86,14 |
| ∅-Volumen | 4,21 Tsd. | 3,01 Tsd. | 7,17 Tsd. | 16,28 Tsd. | 10,57 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -6,119 | -9,401 | -35,46 | -67,38 | -67,38 | -67,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 247 | 247 | 294 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 139 | 357 | 357 | 420 |
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,18
- Tagestief86,36
- Kurs (21:55)86,36
- Umsatz EUR3.195,32
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung83,52
- Vortag-Hoch86,98
- Vortag-Tief83,52
- Vortag-Schlusskurs86,98
Stammdaten
- WertpapiertypAktie
- ISINUS2435371073
- WKN894298
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl34,49 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2435371073%2Fdeckers-outdoor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deckers Outdoor Corp.","params":{"isin":"US2435371073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}